Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2021 $10.67
-14.22%
$1.09 billion $179.26 million
Feb 21, 2021 $12.43
+0.38%
$1.27 billion $135.36 million
Feb 20, 2021 $12.39
-1.65%
$1.26 billion $178.32 million
Feb 19, 2021 $12.6
+1.41%
$1.28 billion $199.66 million
Feb 18, 2021 $12.41
+7.54%
$1.26 billion $273.22 million
Feb 17, 2021 $11.53
+3.76%
$1.17 billion $210.77 million
Feb 16, 2021 $11.12
+1.93%
$1.13 billion $196.97 million
Feb 15, 2021 $10.89
-8.67%
$1.11 billion $330.58 million
Feb 14, 2021 $11.95
+6.21%
$1.22 billion $585.8 million
Feb 13, 2021 $11.25
+3.34%
$1.15 billion $238.4 million
Feb 12, 2021 $10.89
+3.96%
$1.11 billion $186 million
Feb 11, 2021 $10.48
+8.38%
$1.07 billion $273.95 million
Feb 10, 2021 $9.67
-0.02%
$984.69 million $377.31 million
Feb 9, 2021 $9.68
+15.13%
$985.2 million $477.58 million
Feb 8, 2021 $8.41
+3.92%
$855.8 million $180.61 million
Feb 7, 2021 $8.09
-0.65%
$823.91 million $142.34 million
Feb 6, 2021 $8.14
-8.09%
$828.83 million $200.46 million
Feb 5, 2021 $8.86
+22.48%
$901.39 million $331.56 million
Feb 4, 2021 $7.23
+0.12%
$736.05 million $177.59 million
Feb 3, 2021 $7.22
+4.43%
$735.1 million $116.67 million
Feb 2, 2021 $6.92
-0.76%
$703.99 million $72.63 million
Feb 1, 2021 $6.97
+6.78%
$709.11 million $124.97 million
Jan 30, 2021 $6.67
+3.07%
$679.29 million $95.66 million
Jan 29, 2021 $6.47
+3.10%
$658.56 million $106.64 million
Jan 28, 2021 $6.28
+3.67%
$639.4 million $70.86 million
Jan 27, 2021 $6.06
-10.76%
$617 million $60.32 million
Jan 26, 2021 $6.79
+0.96%
$690.87 million $67.62 million
Jan 24, 2021 $7.02
+6.45%
$714.54 million $147.54 million
Jan 23, 2021 $6.59
+2.95%
$671.06 million $82.85 million
Jan 22, 2021 $6.4
+6.64%
$651.87 million $87.4 million
Jan 21, 2021 $6.01
-16.78%
$611.81 million $95.47 million
Jan 20, 2021 $7.23
+1.45%
$735.95 million $114.41 million
Jan 19, 2021 $7.13
-8.87%
$726.2 million $134.45 million
Jan 18, 2021 $7.83
+6.02%
$796.98 million $229.67 million
Jan 17, 2021 $7.39
+11.22%
$751.83 million $290.92 million
Jan 16, 2021 $6.65
+4.82%
$676.39 million $144.27 million
Jan 15, 2021 $6.34
-1.09%
$644.95 million $152.97 million
Jan 14, 2021 $6.4
+0.37%
$650.97 million $146.21 million
Jan 13, 2021 $6.37
+6.35%
$648.13 million $118.05 million
Jan 12, 2021 $5.98
+6.19%
$609.07 million $167.72 million
Jan 11, 2021 $5.63
-13.51%
$573.56 million $157.64 million
Jan 10, 2021 $6.52
+5.60%
$663.26 million $218.2 million
Jan 9, 2021 $6.18
+9.89%
$628.7 million $108.21 million
Jan 8, 2021 $5.62
-4.94%
$571.89 million $128.87 million
Jan 7, 2021 $5.91
+1.12%
$601.49 million $159.19 million
Jan 6, 2021 $5.84
+4.84%
$594.39 million $141.05 million
Jan 5, 2021 $5.57
+3.53%
$566.94 million $119.18 million
Jan 4, 2021 $5.63
+2.16%
$573.51 million $177.47 million
Jan 3, 2021 $5.51
-1.31%
$560.65 million $172.28 million
Jan 2, 2021 $5.58
-6.88%
$567.83 million $130.22 million