Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 AM $0.256
+0.06%
$34.15 million $1.96 million
Jul 15, 7 AM $0.256
-0.23%
$34.13 million $1.9 million
Jul 15, 6 AM $0.257
+0.46%
$34.21 million $1.82 million
Jul 15, 5 AM $0.256
+1.20%
$34.05 million $1.79 million
Jul 15, 4 AM $0.253
-1.72%
$33.65 million $1.75 million
Jul 15, 3 AM $0.257
+0.66%
$34.23 million $1.72 million
Jul 15, 2 AM $0.254
-0.91%
$33.85 million $1.71 million
Jul 15, 1 AM $0.256
-0.54%
$34.16 million $1.71 million
Jul 15, 12 AM $0.258
+0.00%
$34.35 million $1.69 million
Jul 14, 11 PM $0.258
-0.08%
$34.32 million $1.71 million
Jul 14, 10 PM $0.258
+0.15%
$34.35 million $1.7 million
Jul 14, 9 PM $0.258
-0.11%
$34.3 million $1.63 million
Jul 14, 8 PM $0.257
+0.00%
$34.28 million $1.62 million
Jul 14, 7 PM $0.257
-0.39%
$34.28 million $1.61 million
Jul 14, 6 PM $0.258
-0.13%
$34.41 million $1.61 million
Jul 14, 5 PM $0.259
-0.43%
$34.45 million $1.61 million
Jul 14, 4 PM $0.26
-0.26%
$34.6 million $1.58 million
Jul 14, 3 PM $0.261
+0.12%
$34.69 million $1.53 million
Jul 14, 2 PM $0.26
+0.29%
$34.65 million $1.49 million
Jul 14, 1 PM $0.26
+0.09%
$34.57 million $1.56 million
Jul 14, 12 PM $0.258
+0.94%
$34.35 million $1.65 million
Jul 14, 11 AM $0.256
+0.47%
$34.03 million $1.57 million
Jul 14, 10 AM $0.254
+0.40%
$33.87 million $1.6 million
Jul 14, 9 AM $0.253
-0.58%
$33.74 million $1.63 million
Jul 14, 8 AM $0.255
+0.22%
$33.94 million $1.64 million
Jul 14, 7 AM $0.254
+0.22%
$33.86 million $1.76 million
Jul 14, 6 AM $0.254
-0.63%
$33.79 million $1.8 million
Jul 14, 5 AM $0.255
+0.89%
$34 million $1.78 million
Jul 14, 4 AM $0.253
+0.20%
$33.7 million $1.81 million
Jul 14, 3 AM $0.253
-0.43%
$33.63 million $1.84 million
Jul 14, 2 AM $0.254
-0.51%
$33.78 million $1.89 million
Jul 14, 1 AM $0.255
-0.27%
$33.96 million $1.92 million
Jul 14, 12 AM $0.256
-0.36%
$34.06 million $1.97 million
Jul 13, 11 PM $0.257
+0.93%
$34.09 million $2 million
Jul 13, 10 PM $0.254
+0.29%
$33.78 million $2 million
Jul 13, 9 PM $0.254
-0.16%
$33.68 million $2 million
Jul 13, 8 PM $0.254
-1.39%
$33.73 million $2 million
Jul 13, 7 PM $0.258
+0.86%
$34.21 million $1.99 million
Jul 13, 6 PM $0.255
+0.46%
$33.92 million $1.97 million
Jul 13, 5 PM $0.254
-1.02%
$33.76 million $1.95 million
Jul 13, 4 PM $0.257
-0.53%
$34.11 million $1.9 million
Jul 13, 3 PM $0.257
+0.52%
$34.16 million $1.85 million
Jul 13, 2 PM $0.256
-0.07%
$33.98 million $1.83 million
Jul 13, 1 PM $0.256
+0.61%
$34 million $1.71 million
Jul 13, 12 PM $0.255
-1.12%
$33.81 million $1.58 million
Jul 13, 11 AM $0.257
+0.45%
$34.19 million $1.54 million
Jul 13, 10 AM $0.256
-0.46%
$34.04 million $1.52 million
Jul 13, 9 AM $0.257
-1.61%
$34.19 million $1.49 million
Jul 13, 8 AM $0.262
+0.65%
$34.75 million $1.84 million
Jul 13, 7 AM $0.258
+0.09%
$34.26 million $1.92 million