Waves Historical Data

WAVES Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.64
-0.74%
$ 76.73 million $ 4.7 million
Jan 25, 6 PM $ 0.644
-0.51%
$ 77.31 million $ 4.38 million
Jan 25, 5 PM $ 0.648
+0.14%
$ 77.7 million $ 4.37 million
Jan 25, 4 PM $ 0.647
-0.58%
$ 77.59 million $ 4.07 million
Jan 25, 3 PM $ 0.651
-0.09%
$ 78.06 million $ 3.86 million
Jan 25, 2 PM $ 0.651
-0.47%
$ 78.13 million $ 3.99 million
Jan 25, 1 PM $ 0.654
-0.46%
$ 78.49 million $ 3.97 million
Jan 25, 12 PM $ 0.657
-0.06%
$ 78.85 million $ 3.82 million
Jan 25, 11 AM $ 0.658
-0.08%
$ 78.9 million $ 3.7 million
Jan 25, 10 AM $ 0.658
+0.44%
$ 78.98 million $ 3.61 million
Jan 25, 9 AM $ 0.655
+0.49%
$ 78.62 million $ 3.55 million
Jan 25, 8 AM $ 0.652
-0.29%
$ 78.21 million $ 3.43 million
Jan 25, 7 AM $ 0.654
-0.09%
$ 78.5 million $ 3.3 million
Jan 25, 6 AM $ 0.655
-0.20%
$ 78.53 million $ 3.25 million
Jan 25, 5 AM $ 0.656
-0.06%
$ 78.7 million $ 3.15 million
Jan 25, 4 AM $ 0.656
-0.20%
$ 78.74 million $ 3.08 million
Jan 25, 3 AM $ 0.658
+0.31%
$ 78.9 million $ 2.94 million
Jan 25, 2 AM $ 0.656
-0.36%
$ 78.65 million $ 2.81 million
Jan 25, 1 AM $ 0.658
+0.60%
$ 78.93 million $ 2.68 million
Jan 25, 12 AM $ 0.654
-2.14%
$ 78.46 million $ 2.57 million
Jan 24, 11 PM $ 0.669
-0.29%
$ 80.2 million $ 2.44 million
Jan 24, 10 PM $ 0.671
-0.04%
$ 80.44 million $ 2.4 million
Jan 24, 9 PM $ 0.671
-0.09%
$ 80.47 million $ 2.47 million
Jan 24, 8 PM $ 0.671
+0.31%
$ 80.54 million $ 2.5 million
Jan 24, 7 PM $ 0.669
+0.01%
$ 80.29 million $ 2.69 million
Jan 24, 6 PM $ 0.669
-0.08%
$ 80.28 million $ 2.94 million
Jan 24, 5 PM $ 0.67
+0.22%
$ 80.35 million $ 3.05 million
Jan 24, 4 PM $ 0.668
-0.07%
$ 80.18 million $ 3.31 million
Jan 24, 3 PM $ 0.669
-0.47%
$ 80.24 million $ 3.47 million
Jan 24, 2 PM $ 0.672
-0.27%
$ 80.62 million $ 4.1 million
Jan 24, 1 PM $ 0.674
-0.01%
$ 80.83 million $ 4.5 million
Jan 24, 12 PM $ 0.674
-0.28%
$ 80.84 million $ 4.71 million
Jan 24, 11 AM $ 0.676
-0.15%
$ 81.06 million $ 4.81 million
Jan 24, 10 AM $ 0.677
+0.14%
$ 81.2 million $ 5.1 million
Jan 24, 9 AM $ 0.676
+0.10%
$ 81.07 million $ 5.25 million
Jan 24, 8 AM $ 0.675
+0.31%
$ 81 million $ 5.63 million
Jan 24, 7 AM $ 0.673
-0.23%
$ 80.73 million $ 5.87 million
Jan 24, 6 AM $ 0.675
+0.16%
$ 80.92 million $ 6.1 million
Jan 24, 5 AM $ 0.674
+0.00%
$ 80.79 million $ 6.26 million
Jan 24, 4 AM $ 0.674
-0.35%
$ 80.79 million $ 6.42 million
Jan 24, 3 AM $ 0.676
+0.12%
$ 81.07 million $ 6.56 million
Jan 24, 2 AM $ 0.675
+0.29%
$ 80.97 million $ 6.6 million
Jan 24, 1 AM $ 0.673
-0.03%
$ 80.74 million $ 6.73 million
Jan 24, 12 AM $ 0.673
-0.58%
$ 80.76 million $ 6.88 million
Jan 23, 11 PM $ 0.677
-0.32%
$ 81.24 million $ 6.94 million
Jan 23, 10 PM $ 0.68
+0.57%
$ 81.5 million $ 7.04 million
Jan 23, 9 PM $ 0.676
-0.06%
$ 81.07 million $ 7.15 million
Jan 23, 8 PM $ 0.677
-0.35%
$ 81.15 million $ 7.18 million
Jan 23, 7 PM $ 0.679
-0.18%
$ 81.43 million $ 7.34 million
Jan 23, 6 PM $ 0.68
+0.34%
$ 81.55 million $ 7.29 million