Waves Historical Data

WAVES Page 42
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.415
+0.65%
$ 53.03 million $ 5.87 million
May 14, 11 PM $ 0.412
-0.54%
$ 52.68 million $ 5.82 million
May 14, 10 PM $ 0.414
-0.20%
$ 52.97 million $ 5.78 million
May 14, 9 PM $ 0.415
-0.05%
$ 53.07 million $ 5.75 million
May 14, 8 PM $ 0.415
-0.11%
$ 53.1 million $ 5.77 million
May 14, 7 PM $ 0.416
-0.09%
$ 53.16 million $ 5.7 million
May 14, 6 PM $ 0.417
+0.31%
$ 53.3 million $ 5.68 million
May 14, 5 PM $ 0.416
-0.03%
$ 53.14 million $ 5.63 million
May 14, 4 PM $ 0.416
-0.15%
$ 53.15 million $ 5.31 million
May 14, 3 PM $ 0.417
+0.13%
$ 53.26 million $ 5.08 million
May 14, 2 PM $ 0.416
+0.21%
$ 53.25 million $ 4.87 million
May 14, 1 PM $ 0.416
+1.02%
$ 53.13 million $ 4.64 million
May 14, 12 PM $ 0.41
-0.41%
$ 52.4 million $ 4.7 million
May 14, 11 AM $ 0.411
+0.21%
$ 52.62 million $ 4.85 million
May 14, 10 AM $ 0.411
+0.32%
$ 52.51 million $ 4.92 million
May 14, 9 AM $ 0.409
-0.50%
$ 52.3 million $ 4.97 million
May 14, 8 AM $ 0.411
+0.02%
$ 52.57 million $ 5.01 million
May 14, 7 AM $ 0.411
-0.53%
$ 52.55 million $ 4.94 million
May 14, 6 AM $ 0.413
+0.45%
$ 52.83 million $ 4.97 million
May 14, 5 AM $ 0.411
+0.44%
$ 52.6 million $ 5.04 million
May 14, 4 AM $ 0.41
+0.66%
$ 52.37 million $ 4.89 million
May 14, 3 AM $ 0.407
-0.67%
$ 52.02 million $ 4.85 million
May 14, 2 AM $ 0.41
-0.56%
$ 52.37 million $ 4.81 million
May 14, 1 AM $ 0.412
+0.12%
$ 52.67 million $ 4.75 million
May 14, 12 AM $ 0.411
-0.10%
$ 52.6 million $ 4.84 million
May 13, 11 PM $ 0.412
-0.01%
$ 52.59 million $ 4.81 million
May 13, 10 PM $ 0.412
+0.35%
$ 52.59 million $ 4.77 million
May 13, 9 PM $ 0.41
-0.31%
$ 52.41 million $ 4.73 million
May 13, 8 PM $ 0.412
+0.91%
$ 52.61 million $ 4.7 million
May 13, 7 PM $ 0.408
-1.15%
$ 52.14 million $ 4.71 million
May 13, 6 PM $ 0.413
-0.27%
$ 52.74 million $ 4.72 million
May 13, 5 PM $ 0.414
+0.09%
$ 52.89 million $ 4.63 million
May 13, 4 PM $ 0.414
+0.60%
$ 52.84 million $ 4.61 million
May 13, 3 PM $ 0.411
-1.04%
$ 52.53 million $ 4.56 million
May 13, 2 PM $ 0.416
+0.58%
$ 53.13 million $ 4.58 million
May 13, 1 PM $ 0.414
-0.39%
$ 52.91 million $ 4.55 million
May 13, 12 PM $ 0.416
-1.37%
$ 53.11 million $ 4.43 million
May 13, 11 AM $ 0.421
+0.18%
$ 53.76 million $ 4.26 million
May 13, 10 AM $ 0.42
-0.99%
$ 53.66 million $ 4.2 million
May 13, 9 AM $ 0.424
+0.06%
$ 54.2 million $ 4.21 million
May 13, 8 AM $ 0.424
+0.07%
$ 54.17 million $ 4.22 million
May 13, 7 AM $ 0.424
-0.28%
$ 54.13 million $ 4.22 million
May 13, 6 AM $ 0.425
+0.13%
$ 54.28 million $ 4.22 million
May 13, 5 AM $ 0.424
-0.24%
$ 54.09 million $ 4.16 million
May 13, 4 AM $ 0.425
+0.37%
$ 54.22 million $ 4.19 million
May 13, 3 AM $ 0.423
-0.44%
$ 54.02 million $ 4.2 million
May 13, 2 AM $ 0.425
+0.26%
$ 54.27 million $ 4.13 million
May 13, 1 AM $ 0.423
+0.06%
$ 54.07 million $ 4.1 million
May 13, 12 AM $ 0.423
+0.59%
$ 54.04 million $ 4.1 million
May 12, 11 PM $ 0.421
-0.60%
$ 53.72 million $ 4.14 million