Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2021 $5.99
-3.37%
$609.94 million $93.68 million
Dec 31, 2020 $6.2
-6.40%
$631.3 million $78.57 million
Dec 30, 2020 $6.63
-0.59%
$674.46 million $83.41 million
Dec 29, 2020 $6.9
+0.24%
$702.22 million $161.72 million
Dec 28, 2020 $6.65
+1.81%
$676.51 million $112.1 million
Dec 27, 2020 $6.39
+1.77%
$650.39 million $94.52 million
Dec 26, 2020 $6.34
-4.56%
$645.2 million $68.32 million
Dec 25, 2020 $6.4
-0.40%
$651.65 million $97.89 million
Dec 24, 2020 $6.48
+13.69%
$659.53 million $107.78 million
Dec 23, 2020 $5.88
-16.74%
$598.97 million $157.7 million
Dec 22, 2020 $7.12
+7.20%
$724.66 million $140.17 million
Dec 21, 2020 $6.7
-7.79%
$682.46 million $94.32 million
Dec 20, 2020 $7.18
-5.84%
$730.97 million $49.97 million
Dec 19, 2020 $7.7
-2.71%
$783.53 million $50.03 million
Dec 18, 2020 $7.78
+0.74%
$791.93 million $69.11 million
Dec 17, 2020 $7.93
-6.55%
$807.43 million $73.83 million
Dec 16, 2020 $8.34
+3.48%
$848.79 million $94.07 million
Dec 15, 2020 $8.34
-0.21%
$849.16 million $68.22 million
Dec 14, 2020 $8.63
+2.09%
$878.07 million $74.33 million
Dec 13, 2020 $8.9
+1.32%
$905.52 million $87.89 million
Dec 12, 2020 $8.46
+1.19%
$860.79 million $107.78 million
Dec 11, 2020 $8.13
+3.17%
$827.93 million $93.99 million
Dec 10, 2020 $8.15
-3.69%
$829.53 million $97.16 million
Dec 9, 2020 $8.55
+13.19%
$870.65 million $159.43 million
Dec 8, 2020 $7.78
-13.16%
$791.62 million $128.41 million
Dec 7, 2020 $8.96
+7.58%
$911.75 million $163.42 million
Dec 6, 2020 $8.42
+4.95%
$856.92 million $127.9 million
Dec 5, 2020 $8.08
+7.57%
$822.26 million $112.06 million
Dec 4, 2020 $7.24
-2.32%
$737.44 million $114 million
Dec 3, 2020 $7.36
+5.22%
$749.17 million $77.91 million
Dec 2, 2020 $7.03
+2.97%
$715.82 million $79.26 million
Dec 1, 2020 $6.83
-1.54%
$695.6 million $90.58 million
Nov 30, 2020 $6.93
-1.41%
$705.19 million $109.69 million
Nov 29, 2020 $7.03
+6.60%
$715.16 million $99.35 million
Nov 28, 2020 $6.59
+2.12%
$670.81 million $74.29 million
Nov 27, 2020 $6.45
+6.92%
$656.45 million $106.66 million
Nov 26, 2020 $6.03
-10.26%
$613.69 million $129.15 million
Nov 25, 2020 $6.72
-10.93%
$684.2 million $117.61 million
Nov 24, 2020 $7.55
-4.62%
$768.26 million $139.92 million
Nov 23, 2020 $7.91
+12.63%
$805.47 million $239.07 million
Nov 22, 2020 $7.03
+13.06%
$715.13 million $288.11 million
Nov 21, 2020 $6.21
-8.45%
$632.53 million $129.65 million
Nov 20, 2020 $6.79
+16.12%
$690.83 million $242.22 million
Nov 19, 2020 $5.84
+13.07%
$594.91 million $126.98 million
Nov 18, 2020 $5.17
+5.13%
$526.3 million $93.29 million
Nov 17, 2020 $4.92
+0.67%
$500.83 million $65.21 million
Nov 16, 2020 $4.89
+11.01%
$497.45 million $125.63 million
Nov 15, 2020 $4.4
+2.55%
$448.28 million $51.81 million
Nov 14, 2020 $4.29
+5.00%
$437.17 million $73.5 million
Nov 13, 2020 $4.09
+5.26%
$416.29 million $54.87 million