Waves Historical Data

WAVES Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.68
+0.34%
$ 81.55 million $ 7.29 million
Jan 23, 5 PM $ 0.678
+0.01%
$ 81.3 million $ 7.34 million
Jan 23, 4 PM $ 0.678
+0.47%
$ 81.29 million $ 7.26 million
Jan 23, 3 PM $ 0.675
+0.35%
$ 80.91 million $ 7.32 million
Jan 23, 2 PM $ 0.672
-0.73%
$ 80.49 million $ 7.81 million
Jan 23, 1 PM $ 0.677
-0.34%
$ 81.24 million $ 7.92 million
Jan 23, 12 PM $ 0.68
+0.23%
$ 81.53 million $ 7.94 million
Jan 23, 11 AM $ 0.678
+0.36%
$ 81.36 million $ 7.88 million
Jan 23, 10 AM $ 0.676
+0.23%
$ 81.07 million $ 7.7 million
Jan 23, 9 AM $ 0.675
+0.82%
$ 80.92 million $ 7.61 million
Jan 23, 8 AM $ 0.669
+0.00%
$ 80.26 million $ 7.32 million
Jan 23, 7 AM $ 0.669
-0.14%
$ 80.26 million $ 6.9 million
Jan 23, 6 AM $ 0.67
+0.03%
$ 80.38 million $ 7.02 million
Jan 23, 5 AM $ 0.67
-0.08%
$ 80.35 million $ 6.69 million
Jan 23, 4 AM $ 0.67
+0.46%
$ 80.42 million $ 6.59 million
Jan 23, 3 AM $ 0.667
-0.41%
$ 80.04 million $ 6.54 million
Jan 23, 2 AM $ 0.67
+0.15%
$ 80.38 million $ 6.8 million
Jan 23, 1 AM $ 0.669
-0.65%
$ 80.26 million $ 6.58 million
Jan 23, 12 AM $ 0.674
+0.42%
$ 80.78 million $ 6.5 million
Jan 22, 11 PM $ 0.671
+0.53%
$ 80.61 million $ 6.54 million
Jan 22, 10 PM $ 0.667
+1.34%
$ 80.01 million $ 6.59 million
Jan 22, 9 PM $ 0.658
-0.20%
$ 78.96 million $ 6.55 million
Jan 22, 8 PM $ 0.66
-0.37%
$ 79.19 million $ 6.6 million
Jan 22, 7 PM $ 0.662
+0.31%
$ 79.43 million $ 6.85 million
Jan 22, 6 PM $ 0.66
-0.68%
$ 79.18 million $ 7.08 million
Jan 22, 5 PM $ 0.665
+0.02%
$ 79.76 million $ 7.1 million
Jan 22, 4 PM $ 0.665
+1.70%
$ 79.66 million $ 7.3 million
Jan 22, 3 PM $ 0.654
-1.29%
$ 78.4 million $ 7.39 million
Jan 22, 2 PM $ 0.662
+1.76%
$ 79.09 million $ 7.52 million
Jan 22, 1 PM $ 0.651
-0.02%
$ 78.04 million $ 7.28 million
Jan 22, 12 PM $ 0.651
-0.04%
$ 78.1 million $ 7.27 million
Jan 22, 11 AM $ 0.651
-0.46%
$ 78.09 million $ 7.54 million
Jan 22, 10 AM $ 0.654
+0.01%
$ 78.45 million $ 7.56 million
Jan 22, 9 AM $ 0.654
+0.01%
$ 78.44 million $ 7.56 million
Jan 22, 8 AM $ 0.654
+0.60%
$ 78.43 million $ 7.58 million
Jan 22, 7 AM $ 0.65
-0.58%
$ 77.97 million $ 7.79 million
Jan 22, 6 AM $ 0.654
+0.42%
$ 78.42 million $ 7.92 million
Jan 22, 5 AM $ 0.651
-0.72%
$ 78.12 million $ 7.96 million
Jan 22, 4 AM $ 0.656
+0.23%
$ 78.68 million $ 8.05 million
Jan 22, 3 AM $ 0.655
-0.48%
$ 78.48 million $ 8.06 million
Jan 22, 2 AM $ 0.658
-0.63%
$ 78.88 million $ 8.24 million
Jan 22, 1 AM $ 0.662
+0.71%
$ 79.38 million $ 8.53 million
Jan 22, 12 AM $ 0.657
-0.55%
$ 78.86 million $ 8.39 million
Jan 21, 11 PM $ 0.661
-0.26%
$ 79.25 million $ 8.8 million
Jan 21, 10 PM $ 0.663
+0.09%
$ 79.49 million $ 8.87 million
Jan 21, 9 PM $ 0.662
+0.45%
$ 79.42 million $ 9.07 million
Jan 21, 8 PM $ 0.659
+0.05%
$ 79.07 million $ 9.13 million
Jan 21, 7 PM $ 0.659
+1.70%
$ 79.03 million $ 9.28 million
Jan 21, 6 PM $ 0.648
+0.71%
$ 77.71 million $ 9.19 million
Jan 21, 5 PM $ 0.644
+0.56%
$ 77.17 million $ 9.28 million