Waves Historical Data

WAVES Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.648
+0.71%
$ 77.71 million $ 9.19 million
Jan 21, 5 PM $ 0.644
+0.56%
$ 77.17 million $ 9.28 million
Jan 21, 4 PM $ 0.64
-2.59%
$ 77.02 million $ 9.27 million
Jan 21, 3 PM $ 0.657
+0.68%
$ 78.85 million $ 9.16 million
Jan 21, 2 PM $ 0.653
+0.57%
$ 78.31 million $ 9.61 million
Jan 21, 1 PM $ 0.649
-0.22%
$ 77.95 million $ 9.65 million
Jan 21, 12 PM $ 0.651
-0.01%
$ 78.18 million $ 9.77 million
Jan 21, 11 AM $ 0.651
-0.66%
$ 78.2 million $ 10.06 million
Jan 21, 10 AM $ 0.655
+0.11%
$ 78.58 million $ 10.26 million
Jan 21, 9 AM $ 0.654
-0.17%
$ 78.45 million $ 10.29 million
Jan 21, 8 AM $ 0.655
-0.14%
$ 78.58 million $ 10.39 million
Jan 21, 7 AM $ 0.656
-0.29%
$ 78.77 million $ 10.48 million
Jan 21, 6 AM $ 0.658
-0.74%
$ 78.91 million $ 10.52 million
Jan 21, 5 AM $ 0.663
+0.55%
$ 79.5 million $ 10.79 million
Jan 21, 4 AM $ 0.659
+0.47%
$ 78.98 million $ 10.95 million
Jan 21, 3 AM $ 0.656
+0.18%
$ 78.7 million $ 10.9 million
Jan 21, 2 AM $ 0.655
+0.14%
$ 78.55 million $ 10.64 million
Jan 21, 1 AM $ 0.655
+0.52%
$ 78.5 million $ 10.48 million
Jan 21, 12 AM $ 0.651
-0.88%
$ 78.1 million $ 10.42 million
Jan 20, 11 PM $ 0.657
-0.37%
$ 78.78 million $ 10.16 million
Jan 20, 10 PM $ 0.659
+0.89%
$ 79.12 million $ 9.88 million
Jan 20, 9 PM $ 0.654
-0.88%
$ 78.37 million $ 9.61 million
Jan 20, 8 PM $ 0.659
-0.51%
$ 79.08 million $ 9.42 million
Jan 20, 7 PM $ 0.663
+0.18%
$ 79.48 million $ 9.11 million
Jan 20, 6 PM $ 0.662
-0.60%
$ 79.35 million $ 8.75 million
Jan 20, 5 PM $ 0.666
-0.16%
$ 79.83 million $ 8.44 million
Jan 20, 4 PM $ 0.667
-0.72%
$ 80.04 million $ 8.13 million
Jan 20, 3 PM $ 0.672
-1.57%
$ 80.55 million $ 7.86 million
Jan 20, 2 PM $ 0.682
+1.88%
$ 81.83 million $ 8.14 million
Jan 20, 1 PM $ 0.67
-1.11%
$ 80.31 million $ 7.73 million
Jan 20, 12 PM $ 0.677
+0.30%
$ 81.21 million $ 7.43 million
Jan 20, 11 AM $ 0.675
+1.36%
$ 80.97 million $ 6.59 million
Jan 20, 10 AM $ 0.666
+0.48%
$ 79.95 million $ 6.13 million
Jan 20, 9 AM $ 0.663
+0.05%
$ 79.51 million $ 6.33 million
Jan 20, 8 AM $ 0.662
+0.24%
$ 79.43 million $ 6.29 million
Jan 20, 7 AM $ 0.661
-0.88%
$ 79.24 million $ 6.03 million
Jan 20, 6 AM $ 0.667
+1.48%
$ 79.99 million $ 6.1 million
Jan 20, 5 AM $ 0.657
-0.25%
$ 78.78 million $ 5.58 million
Jan 20, 4 AM $ 0.659
-0.09%
$ 78.94 million $ 5.35 million
Jan 20, 3 AM $ 0.659
+0.05%
$ 79.05 million $ 5.44 million
Jan 20, 2 AM $ 0.659
-1.76%
$ 79.01 million $ 5.57 million
Jan 20, 1 AM $ 0.671
+1.34%
$ 80.42 million $ 5.67 million
Jan 20, 12 AM $ 0.662
+1.04%
$ 79.36 million $ 5.93 million
Jan 19, 11 PM $ 0.655
+0.28%
$ 78.54 million $ 6.59 million
Jan 19, 10 PM $ 0.653
-0.36%
$ 78.36 million $ 6.75 million
Jan 19, 9 PM $ 0.656
-0.04%
$ 78.64 million $ 6.73 million
Jan 19, 8 PM $ 0.656
-0.07%
$ 78.64 million $ 6.67 million
Jan 19, 7 PM $ 0.656
+0.40%
$ 78.71 million $ 6.63 million
Jan 19, 6 PM $ 0.654
-0.18%
$ 78.39 million $ 6.87 million
Jan 19, 5 PM $ 0.655
+0.10%
$ 78.53 million $ 6.92 million