Waves Historical Data

WAVES Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.448
+0.46%
$ 54.87 million $ 8.42 million
Mar 24, 7 PM $ 0.446
+0.21%
$ 54.62 million $ 8.38 million
Mar 24, 6 PM $ 0.445
-0.06%
$ 54.5 million $ 8.38 million
Mar 24, 5 PM $ 0.445
-0.37%
$ 54.53 million $ 8.35 million
Mar 24, 4 PM $ 0.446
-0.24%
$ 54.73 million $ 8.32 million
Mar 24, 3 PM $ 0.448
+0.31%
$ 54.87 million $ 8.35 million
Mar 24, 2 PM $ 0.446
-0.17%
$ 54.7 million $ 8.17 million
Mar 24, 1 PM $ 0.447
-0.43%
$ 54.79 million $ 7.77 million
Mar 24, 12 PM $ 0.449
+0.16%
$ 55.02 million $ 7.48 million
Mar 24, 11 AM $ 0.448
+0.09%
$ 54.94 million $ 7.51 million
Mar 24, 10 AM $ 0.448
+0.13%
$ 54.89 million $ 7.75 million
Mar 24, 9 AM $ 0.447
-0.07%
$ 54.82 million $ 7.33 million
Mar 24, 8 AM $ 0.447
-0.25%
$ 54.85 million $ 7.02 million
Mar 24, 7 AM $ 0.449
+0.37%
$ 54.99 million $ 6.65 million
Mar 24, 6 AM $ 0.447
+0.27%
$ 54.78 million $ 6 million
Mar 24, 5 AM $ 0.446
-0.06%
$ 54.64 million $ 5.6 million
Mar 24, 4 AM $ 0.446
-0.38%
$ 54.67 million $ 5.24 million
Mar 24, 3 AM $ 0.448
+0.25%
$ 54.88 million $ 4.88 million
Mar 24, 2 AM $ 0.447
+0.44%
$ 54.79 million $ 4.62 million
Mar 24, 1 AM $ 0.445
-0.62%
$ 54.55 million $ 4.67 million
Mar 24, 12 AM $ 0.448
-0.09%
$ 54.89 million $ 4.68 million
Mar 23, 11 PM $ 0.448
+0.21%
$ 54.82 million $ 4.74 million
Mar 23, 10 PM $ 0.447
-0.04%
$ 54.71 million $ 4.79 million
Mar 23, 9 PM $ 0.447
+0.45%
$ 54.73 million $ 4.89 million
Mar 23, 8 PM $ 0.445
+0.23%
$ 54.49 million $ 5.02 million
Mar 23, 7 PM $ 0.444
-0.19%
$ 54.36 million $ 5.02 million
Mar 23, 6 PM $ 0.445
+0.02%
$ 54.46 million $ 5.02 million
Mar 23, 5 PM $ 0.445
+0.25%
$ 54.45 million $ 5.03 million
Mar 23, 4 PM $ 0.444
+0.51%
$ 54.32 million $ 4.98 million
Mar 23, 3 PM $ 0.442
-1.67%
$ 54.04 million $ 4.87 million
Mar 23, 2 PM $ 0.449
+0.42%
$ 54.96 million $ 4.68 million
Mar 23, 1 PM $ 0.447
+0.22%
$ 54.73 million $ 4.42 million
Mar 23, 12 PM $ 0.446
+0.34%
$ 54.61 million $ 4.21 million
Mar 23, 11 AM $ 0.445
+2.56%
$ 54.43 million $ 3.93 million
Mar 23, 10 AM $ 0.434
+0.29%
$ 53.07 million $ 3.38 million
Mar 23, 9 AM $ 0.433
-0.49%
$ 52.91 million $ 3.36 million
Mar 23, 8 AM $ 0.435
-0.08%
$ 53.17 million $ 3.34 million
Mar 23, 7 AM $ 0.435
-0.01%
$ 53.21 million $ 3.3 million
Mar 23, 6 AM $ 0.435
-0.98%
$ 53.21 million $ 3.08 million
Mar 23, 5 AM $ 0.439
+0.13%
$ 53.74 million $ 2.97 million
Mar 23, 4 AM $ 0.439
+0.28%
$ 53.67 million $ 2.88 million
Mar 23, 3 AM $ 0.437
-0.28%
$ 53.52 million $ 2.91 million
Mar 23, 2 AM $ 0.439
+0.21%
$ 53.67 million $ 2.97 million
Mar 23, 1 AM $ 0.438
+0.42%
$ 53.55 million $ 2.95 million
Mar 23, 12 AM $ 0.436
-0.27%
$ 53.33 million $ 3 million
Mar 22, 11 PM $ 0.437
-0.67%
$ 53.48 million $ 3.21 million
Mar 22, 10 PM $ 0.44
+0.22%
$ 53.84 million $ 3.36 million
Mar 22, 9 PM $ 0.439
-0.22%
$ 53.72 million $ 3.28 million
Mar 22, 8 PM $ 0.44
-0.13%
$ 53.84 million $ 3.2 million
Mar 22, 7 PM $ 0.441
-0.26%
$ 53.91 million $ 3.24 million