Waves Historical Data

WAVES Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.44
-0.13%
$ 53.84 million $ 3.2 million
Mar 22, 7 PM $ 0.441
-0.26%
$ 53.91 million $ 3.24 million
Mar 22, 6 PM $ 0.442
-0.16%
$ 54.05 million $ 3.21 million
Mar 22, 5 PM $ 0.443
-0.30%
$ 54.13 million $ 3.19 million
Mar 22, 4 PM $ 0.444
-0.19%
$ 54.3 million $ 3.21 million
Mar 22, 3 PM $ 0.445
+0.20%
$ 54.4 million $ 3.24 million
Mar 22, 2 PM $ 0.444
+0.07%
$ 54.29 million $ 3.26 million
Mar 22, 1 PM $ 0.444
+0.21%
$ 54.25 million $ 3.31 million
Mar 22, 12 PM $ 0.443
+0.19%
$ 54.14 million $ 3.25 million
Mar 22, 11 AM $ 0.442
-0.28%
$ 54.04 million $ 3.19 million
Mar 22, 10 AM $ 0.443
-0.08%
$ 54.19 million $ 3.11 million
Mar 22, 9 AM $ 0.443
-0.16%
$ 54.23 million $ 3.1 million
Mar 22, 8 AM $ 0.444
-0.07%
$ 54.32 million $ 3.06 million
Mar 22, 7 AM $ 0.444
-0.28%
$ 54.36 million $ 3 million
Mar 22, 6 AM $ 0.446
-0.08%
$ 54.51 million $ 2.98 million
Mar 22, 5 AM $ 0.446
-0.31%
$ 54.56 million $ 3.02 million
Mar 22, 4 AM $ 0.447
+0.30%
$ 54.73 million $ 3.08 million
Mar 22, 3 AM $ 0.446
+0.18%
$ 54.56 million $ 2.83 million
Mar 22, 2 AM $ 0.445
+0.40%
$ 54.47 million $ 2.94 million
Mar 22, 1 AM $ 0.443
-0.22%
$ 54.25 million $ 2.9 million
Mar 22, 12 AM $ 0.444
-0.07%
$ 54.37 million $ 2.81 million
Mar 21, 11 PM $ 0.445
-2.03%
$ 54.4 million $ 2.5 million
Mar 21, 10 PM $ 0.454
-0.27%
$ 55.53 million $ 2.32 million
Mar 21, 9 PM $ 0.455
+0.09%
$ 55.68 million $ 2.38 million
Mar 21, 8 PM $ 0.455
+0.11%
$ 55.63 million $ 2.45 million
Mar 21, 7 PM $ 0.454
+0.16%
$ 55.57 million $ 2.46 million
Mar 21, 6 PM $ 0.453
+0.09%
$ 55.47 million $ 2.52 million
Mar 21, 5 PM $ 0.453
-0.24%
$ 55.42 million $ 2.6 million
Mar 21, 4 PM $ 0.454
+0.12%
$ 55.56 million $ 2.7 million
Mar 21, 3 PM $ 0.454
+0.47%
$ 55.49 million $ 2.79 million
Mar 21, 2 PM $ 0.451
+0.03%
$ 55.23 million $ 2.72 million
Mar 21, 1 PM $ 0.451
-0.47%
$ 55.21 million $ 2.83 million
Mar 21, 12 PM $ 0.453
+0.13%
$ 55.47 million $ 3.17 million
Mar 21, 11 AM $ 0.453
+0.13%
$ 55.4 million $ 3.22 million
Mar 21, 10 AM $ 0.452
-0.32%
$ 55.33 million $ 3.05 million
Mar 21, 9 AM $ 0.454
-0.17%
$ 55.51 million $ 3.29 million
Mar 21, 8 AM $ 0.455
+0.08%
$ 55.61 million $ 3.26 million
Mar 21, 7 AM $ 0.454
-0.16%
$ 55.56 million $ 3.16 million
Mar 21, 6 AM $ 0.455
+0.30%
$ 55.65 million $ 3.12 million
Mar 21, 5 AM $ 0.454
-0.20%
$ 55.49 million $ 3 million
Mar 21, 4 AM $ 0.454
-0.09%
$ 55.6 million $ 2.9 million
Mar 21, 3 AM $ 0.455
-0.28%
$ 55.65 million $ 2.85 million
Mar 21, 2 AM $ 0.456
+0.04%
$ 55.8 million $ 2.82 million
Mar 21, 1 AM $ 0.454
-0.33%
$ 55.56 million $ 2.77 million
Mar 21, 12 AM $ 0.456
+0.05%
$ 55.76 million $ 2.74 million
Mar 20, 11 PM $ 0.456
-0.70%
$ 55.69 million $ 2.7 million
Mar 20, 10 PM $ 0.459
+0.95%
$ 56.08 million $ 2.67 million
Mar 20, 9 PM $ 0.454
+0.27%
$ 55.55 million $ 2.31 million
Mar 20, 8 PM $ 0.453
-0.31%
$ 55.4 million $ 2.17 million
Mar 20, 7 PM $ 0.455
+0.10%
$ 55.57 million $ 2.08 million