Waves Historical Data

WAVES Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.655
+0.10%
$ 78.53 million $ 6.92 million
Jan 19, 4 PM $ 0.654
+0.30%
$ 78.45 million $ 6.82 million
Jan 19, 3 PM $ 0.652
+0.16%
$ 78.22 million $ 6.72 million
Jan 19, 2 PM $ 0.651
-0.18%
$ 78.09 million $ 6.86 million
Jan 19, 1 PM $ 0.652
-0.38%
$ 78.23 million $ 6.84 million
Jan 19, 12 PM $ 0.655
-0.15%
$ 78.5 million $ 6.81 million
Jan 19, 11 AM $ 0.656
+0.07%
$ 78.65 million $ 6.62 million
Jan 19, 10 AM $ 0.655
-0.02%
$ 78.58 million $ 6.49 million
Jan 19, 9 AM $ 0.656
+0.07%
$ 78.6 million $ 6.4 million
Jan 19, 8 AM $ 0.655
-0.01%
$ 78.55 million $ 6.27 million
Jan 19, 7 AM $ 0.655
+0.27%
$ 78.56 million $ 5.9 million
Jan 19, 6 AM $ 0.653
+0.07%
$ 78.35 million $ 5.77 million
Jan 19, 5 AM $ 0.653
-0.44%
$ 78.27 million $ 5.6 million
Jan 19, 4 AM $ 0.656
-0.43%
$ 78.66 million $ 5.45 million
Jan 19, 3 AM $ 0.659
+0.31%
$ 78.97 million $ 5.25 million
Jan 19, 2 AM $ 0.657
+0.34%
$ 78.74 million $ 5.03 million
Jan 19, 1 AM $ 0.654
-1.99%
$ 78.48 million $ 4.82 million
Jan 19, 12 AM $ 0.668
+1.01%
$ 80.16 million $ 4.36 million
Jan 18, 11 PM $ 0.661
-1.86%
$ 79.33 million $ 3.4 million
Jan 18, 10 PM $ 0.674
+0.11%
$ 80.76 million $ 3.02 million
Jan 18, 9 PM $ 0.673
+0.19%
$ 80.67 million $ 2.95 million
Jan 18, 8 PM $ 0.672
+0.13%
$ 80.52 million $ 2.94 million
Jan 18, 7 PM $ 0.671
-0.46%
$ 80.4 million $ 2.94 million
Jan 18, 6 PM $ 0.674
-0.29%
$ 80.82 million $ 2.63 million
Jan 18, 5 PM $ 0.676
+0.27%
$ 81.01 million $ 2.52 million
Jan 18, 4 PM $ 0.674
+0.06%
$ 80.79 million $ 2.5 million
Jan 18, 3 PM $ 0.673
+0.19%
$ 80.74 million $ 2.58 million
Jan 18, 2 PM $ 0.672
+0.14%
$ 80.52 million $ 2.95 million
Jan 18, 1 PM $ 0.671
+0.04%
$ 80.44 million $ 2.87 million
Jan 18, 12 PM $ 0.671
-0.23%
$ 80.41 million $ 2.82 million
Jan 18, 11 AM $ 0.672
-0.17%
$ 80.6 million $ 2.9 million
Jan 18, 10 AM $ 0.673
-0.04%
$ 80.72 million $ 2.9 million
Jan 18, 9 AM $ 0.674
-0.06%
$ 80.76 million $ 2.85 million
Jan 18, 8 AM $ 0.674
+0.29%
$ 80.81 million $ 2.8 million
Jan 18, 7 AM $ 0.672
-0.14%
$ 80.59 million $ 2.83 million
Jan 18, 6 AM $ 0.673
-0.12%
$ 80.7 million $ 2.82 million
Jan 18, 5 AM $ 0.674
+0.13%
$ 80.79 million $ 2.82 million
Jan 18, 4 AM $ 0.673
-0.13%
$ 80.69 million $ 2.82 million
Jan 18, 3 AM $ 0.674
+0.39%
$ 80.78 million $ 2.84 million
Jan 18, 2 AM $ 0.671
-0.21%
$ 80.47 million $ 2.85 million
Jan 18, 1 AM $ 0.673
-0.22%
$ 80.64 million $ 2.87 million
Jan 18, 12 AM $ 0.674
-0.26%
$ 80.82 million $ 2.85 million
Jan 17, 11 PM $ 0.676
+0.16%
$ 81.03 million $ 2.86 million
Jan 17, 10 PM $ 0.675
-0.29%
$ 80.89 million $ 2.89 million
Jan 17, 9 PM $ 0.677
-0.20%
$ 81.13 million $ 3 million
Jan 17, 8 PM $ 0.678
-0.42%
$ 81.3 million $ 3.16 million
Jan 17, 7 PM $ 0.681
-0.02%
$ 81.64 million $ 3.31 million
Jan 17, 6 PM $ 0.681
+0.12%
$ 81.66 million $ 3.39 million
Jan 17, 5 PM $ 0.68
+0.09%
$ 81.5 million $ 3.55 million
Jan 17, 4 PM $ 0.68
-0.27%
$ 81.49 million $ 3.69 million