Waves Historical Data

WAVES Page 45
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.427
-0.13%
$ 53.94 million $ 5.75 million
May 8, 9 PM $ 0.427
+0.56%
$ 54.01 million $ 5.84 million
May 8, 8 PM $ 0.425
-0.43%
$ 53.71 million $ 5.89 million
May 8, 7 PM $ 0.427
-0.20%
$ 53.94 million $ 5.92 million
May 8, 6 PM $ 0.428
+1.16%
$ 54.05 million $ 6.02 million
May 8, 5 PM $ 0.423
+0.14%
$ 53.43 million $ 6.06 million
May 8, 4 PM $ 0.422
+0.16%
$ 53.36 million $ 6.04 million
May 8, 3 PM $ 0.422
+0.16%
$ 53.27 million $ 6.2 million
May 8, 2 PM $ 0.421
+1.29%
$ 53.19 million $ 7.03 million
May 8, 1 PM $ 0.415
-0.92%
$ 52.51 million $ 7.77 million
May 8, 12 PM $ 0.419
-0.30%
$ 53 million $ 8.37 million
May 8, 11 AM $ 0.421
+0.62%
$ 53.15 million $ 8.67 million
May 8, 10 AM $ 0.418
-0.49%
$ 52.82 million $ 8.99 million
May 8, 9 AM $ 0.42
-0.06%
$ 53.05 million $ 9.59 million
May 8, 8 AM $ 0.42
+0.74%
$ 53.09 million $ 10.31 million
May 8, 7 AM $ 0.417
-0.12%
$ 52.7 million $ 10.85 million
May 8, 6 AM $ 0.418
-0.03%
$ 52.76 million $ 11.34 million
May 8, 5 AM $ 0.418
-0.12%
$ 52.78 million $ 11.88 million
May 8, 4 AM $ 0.418
-0.04%
$ 52.84 million $ 12.24 million
May 8, 3 AM $ 0.418
+0.33%
$ 52.86 million $ 12.72 million
May 8, 2 AM $ 0.417
-0.13%
$ 52.69 million $ 13.05 million
May 8, 1 AM $ 0.418
-0.17%
$ 52.79 million $ 13.17 million
May 8, 12 AM $ 0.418
-0.42%
$ 52.88 million $ 13.13 million
May 7, 11 PM $ 0.42
+1.28%
$ 53.1 million $ 12.95 million
May 7, 10 PM $ 0.415
+0.27%
$ 52.44 million $ 12.96 million
May 7, 9 PM $ 0.414
-0.84%
$ 52.29 million $ 12.87 million
May 7, 8 PM $ 0.417
-0.71%
$ 52.74 million $ 12.81 million
May 7, 7 PM $ 0.42
-0.47%
$ 53.12 million $ 12.8 million
May 7, 6 PM $ 0.422
-0.03%
$ 53.37 million $ 12.78 million
May 7, 5 PM $ 0.422
+1.50%
$ 53.38 million $ 12.71 million
May 7, 4 PM $ 0.416
+0.45%
$ 52.59 million $ 12.55 million
May 7, 3 PM $ 0.414
-0.02%
$ 52.36 million $ 12.4 million
May 7, 2 PM $ 0.414
-0.89%
$ 52.37 million $ 11.52 million
May 7, 1 PM $ 0.419
-0.48%
$ 52.92 million $ 10.67 million
May 7, 12 PM $ 0.421
+1.01%
$ 53.17 million $ 9.84 million
May 7, 11 AM $ 0.416
-0.53%
$ 52.64 million $ 9.44 million
May 7, 10 AM $ 0.419
-0.12%
$ 52.92 million $ 9.21 million
May 7, 9 AM $ 0.419
-0.10%
$ 53.01 million $ 8.64 million
May 7, 8 AM $ 0.42
+0.27%
$ 53.07 million $ 7.94 million
May 7, 7 AM $ 0.419
+0.20%
$ 52.93 million $ 7.55 million
May 7, 6 AM $ 0.418
+0.05%
$ 52.82 million $ 6.77 million
May 7, 5 AM $ 0.418
+0.59%
$ 52.79 million $ 6.08 million
May 7, 4 AM $ 0.415
+0.07%
$ 52.4 million $ 5.72 million
May 7, 3 AM $ 0.414
-0.42%
$ 52.36 million $ 5.25 million
May 7, 2 AM $ 0.416
-0.19%
$ 52.58 million $ 4.92 million
May 7, 1 AM $ 0.417
-0.31%
$ 52.68 million $ 4.74 million
May 7, 12 AM $ 0.418
-0.07%
$ 52.85 million $ 4.84 million
May 6, 11 PM $ 0.418
+0.10%
$ 52.85 million $ 4.96 million
May 6, 10 PM $ 0.418
-0.11%
$ 52.8 million $ 5.06 million
May 6, 9 PM $ 0.419
+0.01%
$ 52.86 million $ 5.22 million