Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:06 AM $0.282
-0.17%
$-- $2.92 million
8:05 AM $0.283
-0.20%
$-- $2.92 million
8:04 AM $0.284
-0.64%
$-- $2.92 million
8:03 AM $0.286
+0.75%
$-- $2.91 million
8:02 AM $0.283
+0.18%
$-- $2.91 million
8:01 AM $0.283
+0.02%
$-- $2.9 million
8:00 AM $0.283
-0.75%
$-- $2.9 million
7:59 AM $0.285
-0.16%
$-- $2.9 million
7:58 AM $0.286
+0.99%
$-- $2.9 million
7:57 AM $0.283
+0.41%
$-- $2.9 million
7:56 AM $0.282
-0.48%
$-- $2.9 million
7:55 AM $0.284
+0.13%
$-- $2.9 million
7:54 AM $0.283
-0.14%
$-- $2.89 million
7:53 AM $0.284
-0.95%
$-- $2.89 million
7:52 AM $0.283
-0.18%
$-- $2.89 million
7:51 AM $0.282
-1.34%
$-- $2.89 million
7:50 AM $0.286
+1.14%
$-- $2.89 million
7:49 AM $0.283
-0.15%
$-- $2.89 million
7:48 AM $0.284
+0.14%
$-- $2.88 million
7:47 AM $0.283
+0.13%
$-- $2.88 million
7:46 AM $0.283
-0.13%
$-- $2.88 million
7:45 AM $0.284
-0.01%
$-- $2.88 million
7:44 AM $0.284
-0.04%
$-- $2.87 million
7:43 AM $0.284
-0.97%
$-- $2.87 million
7:42 AM $0.284
+0.16%
$-- $2.87 million
7:41 AM $0.284
+0.11%
$-- $2.87 million
7:40 AM $0.283
-0.67%
$-- $2.87 million
7:39 AM $0.286
+1.13%
$-- $2.87 million
7:38 AM $0.282
-0.76%
$-- $2.87 million
7:37 AM $0.285
+0.18%
$-- $2.87 million
7:36 AM $0.286
+0.89%
$-- $2.86 million
7:35 AM $0.283
-0.26%
$-- $2.86 million
7:34 AM $0.284
-0.02%
$-- $2.86 million
7:33 AM $0.284
-0.83%
$-- $2.86 million
7:32 AM $0.286
+0.89%
$-- $2.86 million
7:31 AM $0.283
-0.94%
$-- $2.85 million
7:30 AM $0.286
+0.39%
$-- $2.85 million
7:29 AM $0.285
-0.46%
$-- $2.85 million
7:28 AM $0.286
+0.83%
$-- $2.85 million
7:27 AM $0.287
+0.67%
$-- $2.85 million
7:26 AM $0.285
+0.65%
$-- $2.85 million
7:25 AM $0.283
+0.09%
$-- $2.85 million
7:24 AM $0.283
-1.32%
$-- $2.85 million
7:23 AM $0.287
+1.08%
$-- $2.85 million
7:22 AM $0.284
+0.17%
$-- $2.84 million
7:21 AM $0.283
+0.09%
$-- $2.84 million
7:20 AM $0.283
-0.19%
$-- $2.84 million
7:19 AM $0.283
-1.06%
$-- $2.84 million
7:18 AM $0.286
+0.10%
$-- $2.84 million
7:17 AM $0.286
-0.14%
$-- $2.84 million