Waves Historical Data

WAVES Page 46
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 1.54
+9.61%
$ 155.82 million $ 115.04 million
Feb 13, 2020 $ 1.41
-1.93%
$ 142.13 million $ 77.38 million
Feb 12, 2020 $ 1.43
+1.37%
$ 144.95 million $ 103.04 million
Feb 11, 2020 $ 1.41
-3.00%
$ 143.03 million $ 260.25 million
Feb 10, 2020 $ 1.46
+33.07%
$ 147.49 million $ 238.53 million
Feb 9, 2020 $ 1.1
+3.95%
$ 110.82 million $ 81.18 million
Feb 8, 2020 $ 1.05
-3.41%
$ 106.63 million $ 80.55 million
Feb 7, 2020 $ 1.09
+6.25%
$ 110.38 million $ 109.59 million
Feb 6, 2020 $ 1.03
+1.05%
$ 103.87 million $ 78.67 million
Feb 5, 2020 $ 1.02
+5.01%
$ 102.82 million $ 76.99 million
Feb 4, 2020 $ 0.969
-1.35%
$ 97.91 million $ 72.62 million
Feb 3, 2020 $ 0.982
+3.40%
$ 99.25 million $ 77.58 million
Feb 2, 2020 $ 0.95
+5.74%
$ 95.97 million $ 87.62 million
Feb 1, 2020 $ 0.899
+2.50%
$ 90.76 million $ 70.33 million
Jan 31, 2020 $ 0.877
+1.80%
$ 88.53 million $ 83.34 million
Jan 30, 2020 $ 0.861
-0.95%
$ 86.96 million $ 69.28 million
Jan 29, 2020 $ 0.87
-2.40%
$ 87.81 million $ 78.73 million
Jan 28, 2020 $ 0.891
+2.93%
$ 89.96 million $ 68.45 million
Jan 27, 2020 $ 0.865
-0.22%
$ 87.39 million $ 60.12 million
Jan 26, 2020 $ 0.867
+2.16%
$ 87.58 million $ 60.52 million
Jan 25, 2020 $ 0.849
-0.37%
$ 85.75 million $ 55.36 million
Jan 24, 2020 $ 0.853
-2.37%
$ 86.07 million $ 67.7 million
Jan 23, 2020 $ 0.873
-1.02%
$ 88.14 million $ 78.69 million
Jan 22, 2020 $ 0.882
+1.32%
$ 89.05 million $ 63.83 million
Jan 21, 2020 $ 0.871
+0.03%
$ 87.88 million $ 61.61 million
Jan 20, 2020 $ 0.871
-1.77%
$ 87.86 million $ 72.77 million
Jan 19, 2020 $ 0.886
+0.40%
$ 89.42 million $ 76.11 million
Jan 18, 2020 $ 0.883
-1.39%
$ 89.08 million $ 66.47 million
Jan 17, 2020 $ 0.896
+2.51%
$ 90.38 million $ 70.37 million
Jan 16, 2020 $ 0.874
-1.92%
$ 88.14 million $ 61.12 million
Jan 15, 2020 $ 0.891
+2.50%
$ 89.85 million $ 71.54 million
Jan 14, 2020 $ 0.87
+0.70%
$ 87.72 million $ 57.31 million
Jan 13, 2020 $ 0.864
+2.12%
$ 87.12 million $ 51.31 million
Jan 12, 2020 $ 0.846
-0.77%
$ 85.31 million $ 46.08 million
Jan 11, 2020 $ 0.853
+3.25%
$ 85.96 million $ 58.86 million
Jan 10, 2020 $ 0.826
-0.37%
$ 83.26 million $ 37.47 million
Jan 9, 2020 $ 0.829
-3.11%
$ 83.56 million $ 42.39 million
Jan 8, 2020 $ 0.856
-4.30%
$ 86.25 million $ 39.06 million
Jan 7, 2020 $ 0.894
-0.42%
$ 90.12 million $ 57 million
Jan 6, 2020 $ 0.898
+0.73%
$ 90.48 million $ 59.91 million
Jan 5, 2020 $ 0.891
-5.99%
$ 89.82 million $ 52.85 million
Jan 4, 2020 $ 0.948
-1.36%
$ 95.52 million $ 56.85 million
Jan 3, 2020 $ 0.961
+0.45%
$ 96.84 million $ 74.95 million
Jan 2, 2020 $ 0.957
-8.86%
$ 96.43 million $ 69.97 million
Jan 1, 2020 $ 1.05
+4.10%
$ 105.8 million $ 82.89 million
Dec 31, 2019 $ 1.01
-2.37%
$ 101.61 million $ 80.33 million
Dec 30, 2019 $ 1.03
+3.23%
$ 104.08 million $ 103.65 million
Dec 29, 2019 $ 1
-3.73%
$ 100.81 million $ 95.6 million
Dec 28, 2019 $ 1.04
+15.42%
$ 105.09 million $ 116.22 million
Dec 27, 2019 $ 0.904
+1.82%
$ 91.05 million $ 67.67 million