Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2020 $1.64
-2.84%
$166.74 million $44.42 million
Aug 3, 2020 $1.69
+5.77%
$171.71 million $58.37 million
Aug 2, 2020 $1.59
+1.11%
$162.23 million $44.41 million
Aug 1, 2020 $1.58
+3.86%
$160.38 million $32.09 million
Jul 31, 2020 $1.52
-0.68%
$154.4 million $25.53 million
Jul 30, 2020 $1.53
+2.23%
$155.51 million $33.6 million
Jul 29, 2020 $1.49
+0.06%
$152.09 million $23.67 million
Jul 28, 2020 $1.49
+1.63%
$151.96 million $27.17 million
Jul 27, 2020 $1.47
-3.29%
$149.47 million $30.76 million
Jul 26, 2020 $1.52
-0.30%
$154.56 million $25.4 million
Jul 25, 2020 $1.52
-1.95%
$154.97 million $22.86 million
Jul 24, 2020 $1.55
-1.99%
$157.9 million $27.84 million
Jul 23, 2020 $1.58
-5.12%
$161.01 million $32.82 million
Jul 22, 2020 $1.67
+0.81%
$169.81 million $37.81 million
Jul 21, 2020 $1.65
+3.69%
$168.44 million $40.27 million
Jul 20, 2020 $1.6
+9.95%
$162.45 million $65.9 million
Jul 19, 2020 $1.45
-1.05%
$147.77 million $24.82 million
Jul 18, 2020 $1.47
+0.29%
$149.35 million $30.52 million
Jul 17, 2020 $1.46
+8.30%
$149 million $47.63 million
Jul 16, 2020 $1.35
+2.04%
$137.6 million $61.39 million
Jul 15, 2020 $1.33
+1.12%
$134.88 million $37.78 million
Jul 14, 2020 $1.31
+11.03%
$133.39 million $31.38 million
Jul 13, 2020 $1.18
-2.30%
$120.17 million $17.84 million
Jul 12, 2020 $1.21
+0.92%
$122.96 million $20.19 million
Jul 11, 2020 $1.2
+3.18%
$121.84 million $19.73 million
Jul 10, 2020 $1.16
-0.76%
$118.09 million $19.36 million
Jul 9, 2020 $1.17
-3.13%
$118.97 million $20.73 million
Jul 8, 2020 $1.21
+3.83%
$122.81 million $20.17 million
Jul 7, 2020 $1.16
+0.38%
$118.23 million $15.86 million
Jul 6, 2020 $1.16
+3.63%
$117.78 million $19.07 million
Jul 5, 2020 $1.12
-1.22%
$113.59 million $20.7 million
Jul 4, 2020 $1.13
+0.61%
$114.95 million $20.78 million
Jul 3, 2020 $1.12
-0.40%
$114.31 million $20.3 million
Jul 2, 2020 $1.13
-1.93%
$114.78 million $23.49 million
Jul 1, 2020 $1.15
+2.66%
$117.01 million $20.81 million
Jun 30, 2020 $1.12
-1.61%
$114.06 million $18.04 million
Jun 29, 2020 $1.14
+0.39%
$115.93 million $18.85 million
Jun 28, 2020 $1.13
+2.18%
$115.41 million $16.79 million
Jun 27, 2020 $1.11
-3.97%
$112.93 million $23.24 million
Jun 26, 2020 $1.16
-2.41%
$117.57 million $22.78 million
Jun 25, 2020 $1.18
-0.07%
$120.5 million $19.23 million
Jun 24, 2020 $1.19
-3.98%
$120.64 million $18.83 million
Jun 23, 2020 $1.23
+0.94%
$125.63 million $18.35 million
Jun 22, 2020 $1.22
+1.89%
$124.47 million $19.16 million
Jun 21, 2020 $1.2
-0.12%
$122.14 million $21.68 million
Jun 20, 2020 $1.2
-0.87%
$122.28 million $22.54 million
Jun 19, 2020 $1.21
-1.86%
$123.36 million $22.75 million
Jun 18, 2020 $1.24
-2.19%
$125.71 million $24.17 million
Jun 17, 2020 $1.26
+0.61%
$128.52 million $28.18 million
Jun 16, 2020 $1.25
+7.72%
$127.73 million $37.31 million