Waves Historical Data

WAVES Page 46
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.419
+0.01%
$ 52.86 million $ 5.22 million
May 6, 8 PM $ 0.418
-0.05%
$ 52.85 million $ 5.31 million
May 6, 7 PM $ 0.419
-0.51%
$ 52.88 million $ 5.39 million
May 6, 6 PM $ 0.421
-0.06%
$ 53.15 million $ 5.41 million
May 6, 5 PM $ 0.421
+0.10%
$ 53.18 million $ 5.46 million
May 6, 4 PM $ 0.421
-0.06%
$ 53.11 million $ 5.47 million
May 6, 3 PM $ 0.421
-0.02%
$ 53.14 million $ 5.5 million
May 6, 2 PM $ 0.421
+0.59%
$ 53.15 million $ 5.54 million
May 6, 1 PM $ 0.418
-1.17%
$ 52.84 million $ 5.4 million
May 6, 12 PM $ 0.423
-0.21%
$ 53.46 million $ 5.4 million
May 6, 11 AM $ 0.424
+0.23%
$ 53.57 million $ 5.27 million
May 6, 10 AM $ 0.423
+0.34%
$ 53.44 million $ 5.03 million
May 6, 9 AM $ 0.422
+0.28%
$ 53.26 million $ 4.84 million
May 6, 8 AM $ 0.421
+0.70%
$ 53.17 million $ 4.74 million
May 6, 7 AM $ 0.418
+0.33%
$ 52.8 million $ 4.61 million
May 6, 6 AM $ 0.417
-0.03%
$ 52.62 million $ 4.65 million
May 6, 5 AM $ 0.417
-0.08%
$ 52.64 million $ 4.58 million
May 6, 4 AM $ 0.417
-0.42%
$ 52.68 million $ 4.59 million
May 6, 3 AM $ 0.419
+0.58%
$ 52.9 million $ 4.48 million
May 6, 2 AM $ 0.416
-0.31%
$ 52.6 million $ 4.4 million
May 6, 1 AM $ 0.418
+0.30%
$ 52.76 million $ 4.34 million
May 6, 12 AM $ 0.416
-0.39%
$ 52.6 million $ 4.19 million
May 5, 11 PM $ 0.418
+0.38%
$ 52.77 million $ 4.03 million
May 5, 10 PM $ 0.417
-0.27%
$ 52.57 million $ 3.94 million
May 5, 9 PM $ 0.418
-0.02%
$ 52.71 million $ 3.74 million
May 5, 8 PM $ 0.418
+0.13%
$ 52.72 million $ 3.65 million
May 5, 7 PM $ 0.417
+0.14%
$ 52.66 million $ 3.55 million
May 5, 6 PM $ 0.417
+0.18%
$ 52.58 million $ 3.49 million
May 5, 5 PM $ 0.416
+0.07%
$ 52.49 million $ 3.46 million
May 5, 4 PM $ 0.416
-0.10%
$ 52.45 million $ 3.5 million
May 5, 3 PM $ 0.416
-0.28%
$ 52.51 million $ 3.51 million
May 5, 2 PM $ 0.417
+0.04%
$ 52.65 million $ 4.2 million
May 5, 1 PM $ 0.417
+0.18%
$ 52.63 million $ 4.63 million
May 5, 12 PM $ 0.416
+0.27%
$ 52.53 million $ 4.68 million
May 5, 11 AM $ 0.415
-0.48%
$ 52.39 million $ 4.81 million
May 5, 10 AM $ 0.417
+0.14%
$ 52.65 million $ 5.03 million
May 5, 9 AM $ 0.416
-0.50%
$ 52.5 million $ 5.83 million
May 5, 8 AM $ 0.418
+0.15%
$ 52.77 million $ 5.93 million
May 5, 7 AM $ 0.417
+0.36%
$ 52.69 million $ 6.05 million
May 5, 6 AM $ 0.416
+0.23%
$ 52.5 million $ 6.13 million
May 5, 5 AM $ 0.415
+0.63%
$ 52.37 million $ 6.5 million
May 5, 4 AM $ 0.412
+0.21%
$ 52.05 million $ 6.73 million
May 5, 3 AM $ 0.412
-0.05%
$ 51.94 million $ 7.34 million
May 5, 2 AM $ 0.412
+0.11%
$ 51.96 million $ 7.76 million
May 5, 1 AM $ 0.411
+0.21%
$ 51.91 million $ 8.44 million
May 5, 12 AM $ 0.41
+0.24%
$ 51.8 million $ 8.66 million
May 4, 11 PM $ 0.409
-0.01%
$ 51.64 million $ 8.8 million
May 4, 10 PM $ 0.409
-0.01%
$ 51.65 million $ 9.03 million
May 4, 9 PM $ 0.41
-0.35%
$ 51.65 million $ 9.37 million
May 4, 8 PM $ 0.411
-0.28%
$ 51.81 million $ 9.5 million