Waves Historical Data

WAVES Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.68
+0.09%
$ 81.5 million $ 3.55 million
Jan 17, 4 PM $ 0.68
-0.27%
$ 81.49 million $ 3.69 million
Jan 17, 3 PM $ 0.682
+0.05%
$ 81.71 million $ 3.92 million
Jan 17, 2 PM $ 0.681
+0.32%
$ 81.66 million $ 4.37 million
Jan 17, 1 PM $ 0.679
+0.04%
$ 81.41 million $ 4.61 million
Jan 17, 12 PM $ 0.679
+0.01%
$ 81.38 million $ 4.66 million
Jan 17, 11 AM $ 0.679
-0.17%
$ 81.36 million $ 4.75 million
Jan 17, 10 AM $ 0.68
-0.05%
$ 81.5 million $ 4.87 million
Jan 17, 9 AM $ 0.68
+0.42%
$ 81.54 million $ 5.14 million
Jan 17, 8 AM $ 0.677
+0.14%
$ 81.2 million $ 5.27 million
Jan 17, 7 AM $ 0.676
+0.11%
$ 81.09 million $ 5.52 million
Jan 17, 6 AM $ 0.676
-0.06%
$ 81 million $ 5.65 million
Jan 17, 5 AM $ 0.676
-0.01%
$ 81.04 million $ 5.88 million
Jan 17, 4 AM $ 0.676
+0.11%
$ 81.05 million $ 6.22 million
Jan 17, 3 AM $ 0.675
+0.12%
$ 80.96 million $ 6.47 million
Jan 17, 2 AM $ 0.675
-0.01%
$ 80.87 million $ 6.57 million
Jan 17, 1 AM $ 0.675
+0.08%
$ 80.88 million $ 6.72 million
Jan 17, 12 AM $ 0.674
-0.46%
$ 80.81 million $ 6.85 million
Jan 16, 11 PM $ 0.677
+0.13%
$ 81.22 million $ 6.87 million
Jan 16, 10 PM $ 0.676
-0.07%
$ 81.07 million $ 6.9 million
Jan 16, 9 PM $ 0.677
+0.54%
$ 81.13 million $ 6.83 million
Jan 16, 8 PM $ 0.673
+0.83%
$ 80.7 million $ 6.79 million
Jan 16, 7 PM $ 0.668
+0.02%
$ 79.99 million $ 6.87 million
Jan 16, 6 PM $ 0.667
-0.06%
$ 80 million $ 7.27 million
Jan 16, 5 PM $ 0.668
+0.10%
$ 80.03 million $ 7.87 million
Jan 16, 4 PM $ 0.667
+0.62%
$ 79.97 million $ 8.48 million
Jan 16, 3 PM $ 0.663
-1.30%
$ 79.41 million $ 8.91 million
Jan 16, 2 PM $ 0.672
+0.13%
$ 80.53 million $ 9.39 million
Jan 16, 1 PM $ 0.671
-0.19%
$ 80.42 million $ 9.67 million
Jan 16, 12 PM $ 0.672
-0.08%
$ 80.57 million $ 9.76 million
Jan 16, 11 AM $ 0.673
-0.20%
$ 80.63 million $ 9.7 million
Jan 16, 10 AM $ 0.674
-0.13%
$ 80.8 million $ 9.74 million
Jan 16, 9 AM $ 0.675
-0.19%
$ 80.9 million $ 9.61 million
Jan 16, 8 AM $ 0.676
-0.03%
$ 81.05 million $ 9.82 million
Jan 16, 7 AM $ 0.676
-0.13%
$ 81.12 million $ 9.87 million
Jan 16, 6 AM $ 0.677
+0.27%
$ 81.18 million $ 9.95 million
Jan 16, 5 AM $ 0.675
+0.10%
$ 80.96 million $ 9.93 million
Jan 16, 4 AM $ 0.675
-0.09%
$ 80.9 million $ 9.75 million
Jan 16, 3 AM $ 0.675
+0.32%
$ 81.01 million $ 9.73 million
Jan 16, 2 AM $ 0.673
-0.49%
$ 80.71 million $ 9.95 million
Jan 16, 1 AM $ 0.677
-0.20%
$ 81.11 million $ 9.96 million
Jan 16, 12 AM $ 0.678
+0.02%
$ 81.27 million $ 10.09 million
Jan 15, 11 PM $ 0.678
+0.14%
$ 81.27 million $ 10.41 million
Jan 15, 10 PM $ 0.677
-0.44%
$ 81.13 million $ 10.55 million
Jan 15, 9 PM $ 0.68
+0.65%
$ 81.48 million $ 10.87 million
Jan 15, 8 PM $ 0.675
-0.16%
$ 80.95 million $ 11.01 million
Jan 15, 7 PM $ 0.676
+0.14%
$ 81.09 million $ 11.25 million
Jan 15, 6 PM $ 0.676
-0.84%
$ 80.97 million $ 11.25 million
Jan 15, 5 PM $ 0.681
-0.15%
$ 81.65 million $ 11.02 million
Jan 15, 4 PM $ 0.682
+0.50%
$ 81.77 million $ 11.14 million