Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2020 $1.16
-1.09%
$118.56 million $27.7 million
Jun 14, 2020 $1.18
-7.15%
$119.88 million $26.77 million
Jun 13, 2020 $1.27
+4.50%
$129.1 million $30.36 million
Jun 12, 2020 $1.21
+5.93%
$123.48 million $29.03 million
Jun 11, 2020 $1.15
-8.75%
$116.63 million $36.83 million
Jun 10, 2020 $1.26
+5.90%
$127.82 million $46.8 million
Jun 9, 2020 $1.19
-0.26%
$120.68 million $24.36 million
Jun 8, 2020 $1.19
+2.80%
$120.98 million $35.21 million
Jun 7, 2020 $1.16
-0.87%
$117.66 million $25.33 million
Jun 6, 2020 $1.17
+2.16%
$118.71 million $32.86 million
Jun 5, 2020 $1.14
+0.45%
$116.21 million $30.89 million
Jun 4, 2020 $1.14
+1.28%
$115.69 million $27.22 million
Jun 3, 2020 $1.12
+0.09%
$114.23 million $19.26 million
Jun 2, 2020 $1.12
-2.77%
$114.09 million $22.79 million
Jun 1, 2020 $1.15
+3.84%
$117.32 million $23.69 million
May 31, 2020 $1.11
+0.01%
$112.96 million $21.57 million
May 30, 2020 $1.11
+2.22%
$112.93 million $23.93 million
May 29, 2020 $1.09
-0.19%
$110.51 million $21.54 million
May 28, 2020 $1.09
+2.01%
$110.67 million $20.93 million
May 27, 2020 $1.07
-0.32%
$108.46 million $23.94 million
May 26, 2020 $1.07
+1.27%
$108.79 million $36.93 million
May 25, 2020 $1.06
+3.06%
$107.43 million $27.56 million
May 24, 2020 $1.02
-4.28%
$104.32 million $29.87 million
May 23, 2020 $1.07
+0.14%
$109 million $31.01 million
May 22, 2020 $1.07
+4.96%
$108.84 million $38.6 million
May 21, 2020 $1.02
-3.50%
$103.69 million $55.5 million
May 20, 2020 $1.06
-0.76%
$107.47 million $33.96 million
May 19, 2020 $1.06
+0.29%
$108.31 million $29.92 million
May 18, 2020 $1.06
+1.03%
$108 million $30.25 million
May 17, 2020 $1.05
+2.10%
$106.91 million $33.87 million
May 16, 2020 $1.03
+0.33%
$104.71 million $28.16 million
May 15, 2020 $1.03
-1.94%
$104.35 million $32.19 million
May 14, 2020 $1.05
-1.40%
$106.41 million $27.69 million
May 13, 2020 $1.06
-0.67%
$107.92 million $56.1 million
May 12, 2020 $1.07
+14.14%
$108.64 million $49.67 million
May 11, 2020 $0.935
-2.57%
$95.18 million $31.47 million
May 10, 2020 $0.96
-7.99%
$97.68 million $36.08 million
May 9, 2020 $1.04
-1.22%
$106.18 million $30.25 million
May 8, 2020 $1.06
+1.30%
$107.49 million $33.49 million
May 7, 2020 $1.04
+1.41%
$106.1 million $31.97 million
May 6, 2020 $1.03
-2.05%
$104.63 million $32.35 million
May 5, 2020 $1.05
-1.57%
$106.79 million $31.74 million
May 4, 2020 $1.07
+0.42%
$108.54 million $37.09 million
May 3, 2020 $1.06
-2.45%
$108.08 million $33.71 million
May 2, 2020 $1.09
+1.28%
$110.79 million $28.87 million
May 1, 2020 $1.07
+2.09%
$109.39 million $28.65 million
Apr 30, 2020 $1.05
-4.33%
$107.09 million $31.78 million
Apr 29, 2020 $1.1
+4.02%
$111.92 million $36.05 million
Apr 28, 2020 $1.06
+0.07%
$107.59 million $34.83 million
Apr 27, 2020 $1.06
+0.64%
$107.5 million $80.17 million