Waves Historical Data

WAVES Page 47
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.888
+3.75%
$ 89.41 million $ 74.03 million
Dec 25, 2019 $ 0.855
-0.13%
$ 86.07 million $ 56.28 million
Dec 24, 2019 $ 0.856
-2.11%
$ 86.18 million $ 63.09 million
Dec 23, 2019 $ 0.875
+0.24%
$ 88.04 million $ 71.35 million
Dec 22, 2019 $ 0.872
-5.18%
$ 87.8 million $ 78.93 million
Dec 21, 2019 $ 0.919
+5.32%
$ 92.51 million $ 116.87 million
Dec 20, 2019 $ 0.873
-2.77%
$ 87.82 million $ 60.81 million
Dec 19, 2019 $ 0.898
+2.67%
$ 90.4 million $ 86.67 million
Dec 18, 2019 $ 0.875
-0.67%
$ 88.06 million $ 112.54 million
Dec 17, 2019 $ 0.882
+13.51%
$ 88.77 million $ 136.98 million
Dec 16, 2019 $ 0.777
+8.89%
$ 78.21 million $ 66.1 million
Dec 15, 2019 $ 0.714
+4.93%
$ 71.82 million $ 39.35 million
Dec 14, 2019 $ 0.68
+8.09%
$ 68.44 million $ 33.9 million
Dec 13, 2019 $ 0.63
+0.59%
$ 63.32 million $ 38.1 million
Dec 12, 2019 $ 0.626
+7.16%
$ 62.94 million $ 39.94 million
Dec 11, 2019 $ 0.583
+8.83%
$ 58.62 million $ 51.76 million
Dec 10, 2019 $ 0.536
-6.04%
$ 53.85 million $ 14.11 million
Dec 9, 2019 $ 0.57
-3.45%
$ 57.3 million $ 10.5 million
Dec 8, 2019 $ 0.59
+8.36%
$ 59.33 million $ 9.89 million
Dec 7, 2019 $ 0.544
-2.81%
$ 54.73 million $ 19.32 million
Dec 6, 2019 $ 0.56
+1.54%
$ 56.31 million $ 24.86 million
Dec 5, 2019 $ 0.553
-3.02%
$ 55.6 million $ 21.33 million
Dec 4, 2019 $ 0.575
-2.21%
$ 57.76 million $ 22.55 million
Dec 3, 2019 $ 0.588
-1.88%
$ 59.05 million $ 24.58 million
Dec 2, 2019 $ 0.599
-2.11%
$ 60.18 million $ 133.6 million
Dec 1, 2019 $ 0.612
+0.89%
$ 61.48 million $ 23.97 million
Nov 30, 2019 $ 0.607
-5.01%
$ 60.93 million $ 25.94 million
Nov 29, 2019 $ 0.639
+1.16%
$ 64.19 million $ 23.02 million
Nov 28, 2019 $ 0.631
+2.21%
$ 63.41 million $ 28.46 million
Nov 27, 2019 $ 0.619
+1.54%
$ 62.16 million $ 24.71 million
Nov 26, 2019 $ 0.609
+2.50%
$ 61.19 million $ 18.33 million
Nov 25, 2019 $ 0.593
-0.04%
$ 59.52 million $ 24.96 million
Nov 24, 2019 $ 0.593
-6.63%
$ 59.58 million $ 19.65 million
Nov 23, 2019 $ 0.635
-1.04%
$ 63.77 million $ 47.85 million
Nov 22, 2019 $ 0.639
-3.34%
$ 64.17 million $ 35.71 million
Nov 21, 2019 $ 0.662
-8.29%
$ 66.4 million $ 30.21 million
Nov 20, 2019 $ 0.721
-1.22%
$ 72.36 million $ 25.65 million
Nov 19, 2019 $ 0.73
-1.83%
$ 73.24 million $ 58.3 million
Nov 18, 2019 $ 0.743
-3.83%
$ 74.58 million $ 30.4 million
Nov 17, 2019 $ 0.773
+0.32%
$ 77.54 million $ 36.28 million
Nov 16, 2019 $ 0.771
-0.57%
$ 77.39 million $ 23.1 million
Nov 15, 2019 $ 0.776
+0.47%
$ 77.81 million $ 26.03 million
Nov 14, 2019 $ 0.772
-2.38%
$ 77.45 million $ 26.32 million
Nov 13, 2019 $ 0.791
+1.73%
$ 79.39 million $ 14.01 million
Nov 12, 2019 $ 0.778
-0.06%
$ 78.01 million $ 11.42 million
Nov 11, 2019 $ 0.778
-2.41%
$ 78.07 million $ 10.38 million
Nov 10, 2019 $ 0.799
+3.34%
$ 80.09 million $ 19.68 million
Nov 9, 2019 $ 0.774
-1.10%
$ 77.59 million $ 12.08 million
Nov 8, 2019 $ 0.782
-3.73%
$ 78.44 million $ 15.07 million
Nov 7, 2019 $ 0.813
-0.63%
$ 81.54 million $ 15.21 million