Waves Historical Data

WAVES Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.681
-0.15%
$ 81.65 million $ 11.02 million
Jan 15, 4 PM $ 0.682
+0.50%
$ 81.77 million $ 11.14 million
Jan 15, 3 PM $ 0.679
-0.30%
$ 81.36 million $ 11.21 million
Jan 15, 2 PM $ 0.681
-0.20%
$ 81.62 million $ 11.65 million
Jan 15, 1 PM $ 0.682
-0.03%
$ 81.78 million $ 11.72 million
Jan 15, 12 PM $ 0.682
-0.13%
$ 81.8 million $ 11.67 million
Jan 15, 11 AM $ 0.683
+0.12%
$ 81.92 million $ 11.76 million
Jan 15, 10 AM $ 0.683
-0.30%
$ 81.82 million $ 11.55 million
Jan 15, 9 AM $ 0.685
+0.49%
$ 82.07 million $ 11.86 million
Jan 15, 8 AM $ 0.681
-0.07%
$ 81.67 million $ 11.75 million
Jan 15, 7 AM $ 0.682
-0.05%
$ 81.73 million $ 11.6 million
Jan 15, 6 AM $ 0.682
+0.08%
$ 81.77 million $ 11.53 million
Jan 15, 5 AM $ 0.682
+0.58%
$ 81.7 million $ 11.91 million
Jan 15, 4 AM $ 0.678
-1.00%
$ 81.23 million $ 11.97 million
Jan 15, 3 AM $ 0.685
+0.54%
$ 82.06 million $ 11.92 million
Jan 15, 2 AM $ 0.681
-0.30%
$ 81.61 million $ 11.73 million
Jan 15, 1 AM $ 0.683
-0.54%
$ 81.86 million $ 11.78 million
Jan 15, 12 AM $ 0.687
-0.87%
$ 82.3 million $ 11.76 million
Jan 14, 11 PM $ 0.693
+0.70%
$ 82.97 million $ 11.88 million
Jan 14, 10 PM $ 0.688
-0.26%
$ 82.44 million $ 12.01 million
Jan 14, 9 PM $ 0.69
+0.17%
$ 82.65 million $ 12.22 million
Jan 14, 8 PM $ 0.688
-0.06%
$ 82.49 million $ 12.37 million
Jan 14, 7 PM $ 0.689
+0.33%
$ 82.54 million $ 12.46 million
Jan 14, 6 PM $ 0.686
-0.01%
$ 82.27 million $ 12.18 million
Jan 14, 5 PM $ 0.686
-1.26%
$ 82.27 million $ 12.26 million
Jan 14, 4 PM $ 0.695
+0.23%
$ 83.32 million $ 11.46 million
Jan 14, 3 PM $ 0.694
-0.03%
$ 83.11 million $ 11.45 million
Jan 14, 2 PM $ 0.69
+0.14%
$ 82.75 million $ 11.09 million
Jan 14, 1 PM $ 0.689
-0.47%
$ 82.64 million $ 10.8 million
Jan 14, 12 PM $ 0.693
+0.23%
$ 82.98 million $ 10.91 million
Jan 14, 11 AM $ 0.691
-0.52%
$ 82.89 million $ 10.75 million
Jan 14, 10 AM $ 0.695
-0.33%
$ 83.27 million $ 10.59 million
Jan 14, 9 AM $ 0.697
+0.36%
$ 83.49 million $ 10.5 million
Jan 14, 8 AM $ 0.694
+0.03%
$ 83.19 million $ 10.62 million
Jan 14, 7 AM $ 0.694
+0.04%
$ 83.17 million $ 10.68 million
Jan 14, 6 AM $ 0.694
+0.04%
$ 83.13 million $ 10.56 million
Jan 14, 5 AM $ 0.693
-0.23%
$ 83.06 million $ 10.44 million
Jan 14, 4 AM $ 0.695
-0.36%
$ 83.29 million $ 10.51 million
Jan 14, 3 AM $ 0.697
+0.58%
$ 83.6 million $ 10.44 million
Jan 14, 2 AM $ 0.693
-0.21%
$ 83.11 million $ 10.37 million
Jan 14, 1 AM $ 0.695
-0.11%
$ 83.37 million $ 10.23 million
Jan 14, 12 AM $ 0.696
+0.00%
$ 83.37 million $ 10.14 million
Jan 13, 11 PM $ 0.696
+0.27%
$ 83.35 million $ 10.13 million
Jan 13, 10 PM $ 0.694
+1.33%
$ 83.12 million $ 9.7 million
Jan 13, 9 PM $ 0.684
-0.11%
$ 82.05 million $ 9.19 million
Jan 13, 8 PM $ 0.685
-0.53%
$ 82.08 million $ 8.93 million
Jan 13, 7 PM $ 0.689
+0.78%
$ 82.56 million $ 8.42 million
Jan 13, 6 PM $ 0.684
+0.43%
$ 81.93 million $ 8.18 million
Jan 13, 5 PM $ 0.681
-0.28%
$ 81.57 million $ 8.05 million
Jan 13, 4 PM $ 0.683
+0.14%
$ 81.8 million $ 8.2 million