Waves Historical Data

WAVES Page 47
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.411
-0.28%
$ 51.81 million $ 9.5 million
May 4, 7 PM $ 0.412
+0.10%
$ 51.96 million $ 9.65 million
May 4, 6 PM $ 0.412
-0.06%
$ 51.91 million $ 9.71 million
May 4, 5 PM $ 0.412
+0.75%
$ 51.94 million $ 9.68 million
May 4, 4 PM $ 0.409
-0.30%
$ 51.55 million $ 9.68 million
May 4, 3 PM $ 0.41
+0.56%
$ 51.77 million $ 9.56 million
May 4, 2 PM $ 0.408
+0.31%
$ 51.48 million $ 8.89 million
May 4, 1 PM $ 0.407
+0.19%
$ 51.39 million $ 8.42 million
May 4, 12 PM $ 0.407
+0.00%
$ 51.29 million $ 8.17 million
May 4, 11 AM $ 0.407
-0.27%
$ 51.29 million $ 8.08 million
May 4, 10 AM $ 0.408
-0.91%
$ 51.48 million $ 7.93 million
May 4, 9 AM $ 0.413
+0.25%
$ 52.03 million $ 7.1 million
May 4, 8 AM $ 0.411
-0.24%
$ 51.9 million $ 6.91 million
May 4, 7 AM $ 0.412
-0.15%
$ 52.01 million $ 6.74 million
May 4, 6 AM $ 0.413
+0.12%
$ 52.09 million $ 6.61 million
May 4, 5 AM $ 0.413
-0.33%
$ 52.03 million $ 6.28 million
May 4, 4 AM $ 0.414
+0.03%
$ 52.2 million $ 5.93 million
May 4, 3 AM $ 0.413
+0.26%
$ 52.14 million $ 5.36 million
May 4, 2 AM $ 0.412
+0.74%
$ 52 million $ 4.96 million
May 4, 1 AM $ 0.409
-0.05%
$ 51.61 million $ 4.27 million
May 4, 12 AM $ 0.409
+0.40%
$ 51.63 million $ 4.18 million
May 3, 11 PM $ 0.408
-0.29%
$ 51.39 million $ 4.1 million
May 3, 10 PM $ 0.409
+0.03%
$ 51.54 million $ 3.88 million
May 3, 9 PM $ 0.409
-0.05%
$ 51.52 million $ 3.64 million
May 3, 8 PM $ 0.409
+0.06%
$ 51.55 million $ 3.64 million
May 3, 7 PM $ 0.409
+0.03%
$ 51.52 million $ 3.46 million
May 3, 6 PM $ 0.409
+0.15%
$ 51.5 million $ 3.44 million
May 3, 5 PM $ 0.408
-0.05%
$ 51.42 million $ 3.44 million
May 3, 4 PM $ 0.408
+0.08%
$ 51.45 million $ 3.41 million
May 3, 3 PM $ 0.408
-0.02%
$ 51.41 million $ 3.46 million
May 3, 2 PM $ 0.408
-0.25%
$ 51.42 million $ 3.41 million
May 3, 1 PM $ 0.409
-0.09%
$ 51.56 million $ 3.27 million
May 3, 12 PM $ 0.409
+0.12%
$ 51.6 million $ 3.22 million
May 3, 11 AM $ 0.409
+0.28%
$ 51.54 million $ 3.12 million
May 3, 10 AM $ 0.408
-0.04%
$ 51.4 million $ 3 million
May 3, 9 AM $ 0.408
+0.11%
$ 51.42 million $ 2.97 million
May 3, 8 AM $ 0.408
-0.12%
$ 51.37 million $ 2.9 million
May 3, 7 AM $ 0.408
+0.04%
$ 51.43 million $ 2.89 million
May 3, 6 AM $ 0.408
-0.04%
$ 51.41 million $ 2.83 million
May 3, 5 AM $ 0.408
-0.16%
$ 51.43 million $ 2.78 million
May 3, 4 AM $ 0.409
-0.03%
$ 51.51 million $ 2.82 million
May 3, 3 AM $ 0.409
+0.04%
$ 51.52 million $ 2.86 million
May 3, 2 AM $ 0.409
+0.25%
$ 51.49 million $ 2.79 million
May 3, 1 AM $ 0.408
-0.35%
$ 51.36 million $ 2.75 million
May 3, 12 AM $ 0.409
-0.07%
$ 51.54 million $ 2.65 million
May 2, 11 PM $ 0.409
-0.33%
$ 51.51 million $ 2.58 million
May 2, 10 PM $ 0.41
+0.10%
$ 51.68 million $ 2.56 million
May 2, 9 PM $ 0.41
+0.18%
$ 51.63 million $ 2.5 million
May 2, 8 PM $ 0.409
+0.06%
$ 51.54 million $ 2.42 million
May 2, 7 PM $ 0.409
+0.21%
$ 51.51 million $ 2.56 million