Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 3 AM $0.266
+0.11%
$35.21 million $1.84 million
Jul 5, 2 AM $0.266
-1.51%
$35.17 million $1.81 million
Jul 5, 1 AM $0.27
-0.12%
$35.71 million $1.77 million
Jul 5, 12 AM $0.27
-0.39%
$35.75 million $1.78 million
Jul 4, 11 PM $0.271
-0.38%
$35.87 million $1.78 million
Jul 4, 10 PM $0.272
+0.30%
$36.01 million $1.69 million
Jul 4, 9 PM $0.271
+0.07%
$35.9 million $1.68 million
Jul 4, 8 PM $0.271
-0.09%
$35.87 million $1.71 million
Jul 4, 7 PM $0.271
-0.36%
$35.91 million $1.76 million
Jul 4, 6 PM $0.272
-0.34%
$36.04 million $1.73 million
Jul 4, 5 PM $0.273
-15.55%
$36.16 million $1.69 million
Jul 4, 4 PM $0.33
-3.81%
$43.7 million $414
Jul 4, 3 PM $0.342
-1.66%
$45.26 million $405
Jul 4, 2 PM $0.347
-0.63%
$45.88 million $484
Jul 4, 1 PM $0.349
-1.61%
$46.12 million $524
Jul 4, 12 PM $0.353
+0.43%
$46.74 million $432
Jul 4, 11 AM $0.352
-3.87%
$46.54 million $173,681
Jul 4, 10 AM $0.366
-0.06%
$48.41 million $392,451
Jul 4, 9 AM $0.366
-1.07%
$48.44 million $391,475
Jul 4, 8 AM $0.37
-3.86%
$48.96 million $388,967
Jul 4, 7 AM $0.385
+3.09%
$50.92 million $212,209
Jul 4, 6 AM $0.373
+1.11%
$49.39 million $387,666
Jul 4, 5 AM $0.369
-0.05%
$48.85 million $382,662
Jul 4, 4 AM $0.369
+2.56%
$48.88 million $385,736
Jul 4, 3 AM $0.36
+0.63%
$47.66 million $382,204
Jul 4, 2 AM $0.358
+2.70%
$47.36 million $383,242
Jul 4, 1 AM $0.349
-0.39%
$46.12 million $194,499
Jul 4, 12 AM $0.35
+0.57%
$46.3 million $194,468
Jul 3, 11 PM $0.348
-0.57%
$46 million $189,248
Jul 3, 10 PM $0.35
+0.29%
$46.27 million $185,993
Jul 3, 9 PM $0.349
-0.29%
$46.14 million $188,401
Jul 3, 8 PM $0.35
+0.00%
$46.27 million $190,304
Jul 3, 7 PM $0.35
-2.71%
$46.27 million $185,037
Jul 3, 6 PM $0.35
-1.88%
$46.27 million $185,498
Jul 3, 5 PM $0.357
+2.83%
$47.15 million $393,101
Jul 3, 4 PM $0.347
-3.98%
$45.86 million $189,435
Jul 3, 3 PM $0.361
+1.41%
$47.76 million $376,301
Jul 3, 2 PM $0.356
-1.10%
$47.1 million $371,756
Jul 3, 1 PM $0.36
+2.93%
$47.63 million $373,157
Jul 3, 12 PM $0.35
-2.17%
$46.27 million $189,414
Jul 3, 11 AM $0.358
+0.23%
$47.3 million $371,501
Jul 3, 10 AM $0.357
-0.92%
$47.19 million $386,486
Jul 3, 9 AM $0.36
+0.96%
$47.63 million $391,130
Jul 3, 8 AM $0.357
+0.22%
$47.18 million $404,260
Jul 3, 7 AM $0.359
-0.49%
$47.51 million $410,964
Jul 3, 6 AM $0.361
+1.22%
$47.74 million $411,060
Jul 3, 5 AM $0.357
+1.17%
$47.17 million $415,069
Jul 3, 4 AM $0.353
-0.48%
$46.62 million $195,135
Jul 3, 3 AM $0.361
+2.57%
$47.66 million $395,583
Jul 3, 2 AM $0.352
-2.51%
$46.47 million $190,414