Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2020 $1.06
+0.64%
$107.5 million $80.17 million
Apr 26, 2020 $1.05
+2.71%
$106.79 million $32.76 million
Apr 25, 2020 $1.02
+1.12%
$103.95 million $29.13 million
Apr 24, 2020 $1.01
-0.22%
$102.79 million $25.27 million
Apr 23, 2020 $1.01
+1.79%
$103 million $30.2 million
Apr 22, 2020 $0.995
+3.32%
$101.16 million $31.68 million
Apr 21, 2020 $0.963
-1.05%
$97.9 million $46.05 million
Apr 20, 2020 $0.973
-4.24%
$98.92 million $53.74 million
Apr 19, 2020 $1.02
-1.94%
$103.31 million $44.98 million
Apr 18, 2020 $1.04
+3.81%
$105.32 million $51.02 million
Apr 17, 2020 $0.998
-0.84%
$101.43 million $38.03 million
Apr 16, 2020 $1.01
+4.65%
$102.27 million $54.86 million
Apr 15, 2020 $0.961
-2.66%
$97.73 million $46.29 million
Apr 14, 2020 $0.988
-1.11%
$100.38 million $42.76 million
Apr 13, 2020 $0.999
-0.78%
$101.49 million $46.99 million
Apr 12, 2020 $1.01
+0.91%
$102.38 million $44.71 million
Apr 11, 2020 $0.998
-0.74%
$101.44 million $47.19 million
Apr 10, 2020 $1.01
-3.58%
$102.18 million $114.89 million
Apr 9, 2020 $1.04
+3.04%
$105.98 million $63.39 million
Apr 8, 2020 $1.01
+2.13%
$102.84 million $48.41 million
Apr 7, 2020 $0.991
+0.64%
$100.68 million $58.43 million
Apr 6, 2020 $0.984
+3.99%
$99.96 million $55.27 million
Apr 5, 2020 $0.947
-1.01%
$96.14 million $46.8 million
Apr 4, 2020 $0.956
-0.54%
$97.12 million $50.92 million
Apr 3, 2020 $0.962
-0.11%
$97.64 million $54.67 million
Apr 2, 2020 $0.963
-0.04%
$97.75 million $62.64 million
Apr 1, 2020 $0.963
-3.64%
$97.79 million $81.25 million
Mar 31, 2020 $1
+20.89%
$101.51 million $129.4 million
Mar 30, 2020 $0.828
+6.64%
$83.99 million $44.78 million
Mar 29, 2020 $0.777
-4.50%
$78.82 million $36.61 million
Mar 28, 2020 $0.813
-5.16%
$82.54 million $40.14 million
Mar 27, 2020 $0.857
-3.74%
$86.99 million $40.54 million
Mar 26, 2020 $0.891
-1.21%
$90.38 million $43.44 million
Mar 25, 2020 $0.901
-3.30%
$91.47 million $43.01 million
Mar 24, 2020 $0.932
+0.96%
$94.58 million $49.39 million
Mar 23, 2020 $0.923
+8.51%
$93.68 million $50.53 million
Mar 22, 2020 $0.851
-8.26%
$86.35 million $41.43 million
Mar 21, 2020 $0.927
-2.30%
$94.06 million $44.04 million
Mar 20, 2020 $0.948
+0.35%
$96.2 million $54.62 million
Mar 19, 2020 $0.945
+10.99%
$95.84 million $57.26 million
Mar 18, 2020 $0.851
+2.55%
$86.31 million $53.29 million
Mar 17, 2020 $0.832
+12.30%
$84.34 million $53.69 million
Mar 16, 2020 $0.74
-14.08%
$75 million $42.29 million
Mar 15, 2020 $0.861
+7.78%
$87.33 million $42.76 million
Mar 14, 2020 $0.8
-7.92%
$81.07 million $39.51 million
Mar 13, 2020 $0.866
+10.98%
$87.75 million $46.68 million
Mar 12, 2020 $0.781
-41.75%
$79.19 million $58.66 million
Mar 11, 2020 $1.34
+4.16%
$135.95 million $125.36 million
Mar 10, 2020 $1.29
+17.91%
$130.46 million $122.41 million
Mar 9, 2020 $1.09
-0.44%
$110.51 million $55.61 million