Waves Historical Data

WAVES Page 48
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.818
-1.45%
$ 82.01 million $ 47.25 million
Nov 5, 2019 $ 0.828
+2.48%
$ 83.04 million $ 14.7 million
Nov 4, 2019 $ 0.81
+2.19%
$ 81.19 million $ 12.56 million
Nov 3, 2019 $ 0.792
-1.44%
$ 79.26 million $ 16.6 million
Nov 2, 2019 $ 0.804
+1.71%
$ 80.42 million $ 15.58 million
Nov 1, 2019 $ 0.791
+1.26%
$ 79.21 million $ 11.09 million
Oct 31, 2019 $ 0.78
-0.43%
$ 78.18 million $ 21.72 million
Oct 30, 2019 $ 0.783
-4.71%
$ 78.49 million $ 14.77 million
Oct 29, 2019 $ 0.822
+2.10%
$ 82.39 million $ 22.75 million
Oct 28, 2019 $ 0.803
+0.89%
$ 80.45 million $ 18.91 million
Oct 27, 2019 $ 0.796
+5.99%
$ 79.7 million $ 15.12 million
Oct 26, 2019 $ 0.749
-3.15%
$ 75 million $ 15.12 million
Oct 25, 2019 $ 0.773
+6.70%
$ 77.38 million $ 15.27 million
Oct 24, 2019 $ 0.724
-0.07%
$ 72.53 million $ 14.12 million
Oct 23, 2019 $ 0.725
-10.27%
$ 72.59 million $ 17.31 million
Oct 22, 2019 $ 0.808
-0.22%
$ 80.91 million $ 15.74 million
Oct 21, 2019 $ 0.81
-0.16%
$ 81.12 million $ 14.57 million
Oct 20, 2019 $ 0.812
+0.17%
$ 81.25 million $ 16.59 million
Oct 19, 2019 $ 0.81
-0.32%
$ 81.07 million $ 16.93 million
Oct 18, 2019 $ 0.812
-3.62%
$ 81.3 million $ 14.4 million
Oct 17, 2019 $ 0.843
+1.00%
$ 84.32 million $ 13.84 million
Oct 16, 2019 $ 0.834
-6.55%
$ 83.5 million $ 18.38 million
Oct 15, 2019 $ 0.893
-1.10%
$ 89.34 million $ 23.73 million
Oct 14, 2019 $ 0.904
+0.09%
$ 90.41 million $ 22.77 million
Oct 13, 2019 $ 0.903
+1.05%
$ 90.35 million $ 17.63 million
Oct 12, 2019 $ 0.896
+5.37%
$ 89.62 million $ 20.81 million
Oct 11, 2019 $ 0.851
-5.56%
$ 85.14 million $ 17.02 million
Oct 10, 2019 $ 0.902
-6.44%
$ 90.16 million $ 21.95 million
Oct 9, 2019 $ 0.96
+5.17%
$ 96 million $ 23.03 million
Oct 8, 2019 $ 0.909
-1.05%
$ 90.85 million $ 14.73 million
Oct 7, 2019 $ 0.921
+2.31%
$ 92.07 million $ 16.7 million
Oct 6, 2019 $ 0.902
-4.02%
$ 90.19 million $ 22.28 million
Oct 5, 2019 $ 0.94
+3.61%
$ 93.98 million $ 24.26 million
Oct 4, 2019 $ 0.91
+5.17%
$ 91.01 million $ 19.13 million
Oct 3, 2019 $ 0.865
+0.51%
$ 86.53 million $ 28.94 million
Oct 2, 2019 $ 0.862
+1.50%
$ 86.22 million $ 21.94 million
Oct 1, 2019 $ 0.849
-0.63%
$ 84.91 million $ 23.16 million
Sep 30, 2019 $ 0.854
+2.67%
$ 85.42 million $ 28.15 million
Sep 29, 2019 $ 0.832
-3.46%
$ 83.2 million $ 21.06 million
Sep 28, 2019 $ 0.862
+0.54%
$ 86.21 million $ 23.01 million
Sep 27, 2019 $ 0.858
+1.34%
$ 85.84 million $ 24.34 million
Sep 26, 2019 $ 0.846
-2.31%
$ 84.64 million $ 21.47 million
Sep 25, 2019 $ 0.867
-1.64%
$ 86.75 million $ 23.76 million
Sep 24, 2019 $ 0.873
-16.38%
$ 87.33 million $ 25.67 million
Sep 23, 2019 $ 1.04
-4.62%
$ 104.44 million $ 43.8 million
Sep 22, 2019 $ 1.09
-4.53%
$ 109.43 million $ 29.07 million
Sep 21, 2019 $ 1.15
-1.08%
$ 114.88 million $ 22.42 million
Sep 20, 2019 $ 1.16
-1.73%
$ 116.07 million $ 23.13 million
Sep 19, 2019 $ 1.18
-3.18%
$ 118.12 million $ 24.13 million
Sep 18, 2019 $ 1.22
+7.91%
$ 122.07 million $ 27.28 million