Waves Historical Data

WAVES Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.471
+0.16%
$ 57.45 million $ 993,838
Mar 16, 5 PM $ 0.471
-2.23%
$ 57.36 million $ 990,168
Mar 16, 4 PM $ 0.481
+0.40%
$ 58.67 million $ 985,516
Mar 16, 3 PM $ 0.479
+0.41%
$ 57.23 million $ 966,077
Mar 16, 2 PM $ 0.477
+0.23%
$ 58.2 million $ 1.34 million
Mar 16, 1 PM $ 0.476
+1.77%
$ 58.23 million $ 1.34 million
Mar 16, 12 PM $ 0.468
-0.02%
$ 57.05 million $ 1.09 million
Mar 16, 11 AM $ 0.468
-2.03%
$ 57.06 million $ 1.07 million
Mar 16, 10 AM $ 0.478
+2.03%
$ 58.24 million $ 1.33 million
Mar 16, 9 AM $ 0.468
+0.14%
$ 57.08 million $ 1.09 million
Mar 16, 8 AM $ 0.468
-1.24%
$ 57 million $ 1.31 million
Mar 16, 7 AM $ 0.473
+1.14%
$ 57.72 million $ 1.3 million
Mar 16, 6 AM $ 0.468
-1.72%
$ 57.07 million $ 1.09 million
Mar 16, 5 AM $ 0.476
+0.30%
$ 58.07 million $ 1.32 million
Mar 16, 4 AM $ 0.475
+0.34%
$ 57.9 million $ 1.32 million
Mar 16, 3 AM $ 0.473
+1.17%
$ 57.7 million $ 1.3 million
Mar 16, 2 AM $ 0.468
-0.08%
$ 57.03 million $ 1.26 million
Mar 16, 1 AM $ 0.468
-0.05%
$ 57.08 million $ 1.31 million
Mar 16, 12 AM $ 0.468
+0.50%
$ 57.11 million $ 1.62 million
Mar 15, 11 PM $ 0.466
-0.61%
$ 56.75 million $ 1.6 million
Mar 15, 10 PM $ 0.469
+0.87%
$ 57.09 million $ 1.6 million
Mar 15, 9 PM $ 0.465
+0.10%
$ 56.6 million $ 1.57 million
Mar 15, 8 PM $ 0.465
+0.31%
$ 56.55 million $ 1.56 million
Mar 15, 7 PM $ 0.463
+0.21%
$ 56.37 million $ 1.56 million
Mar 15, 6 PM $ 0.462
-0.21%
$ 56.26 million $ 1.56 million
Mar 15, 5 PM $ 0.463
+0.40%
$ 56.38 million $ 1.56 million
Mar 15, 4 PM $ 0.461
-0.06%
$ 56.15 million $ 1.52 million
Mar 15, 3 PM $ 0.462
+0.02%
$ 56.19 million $ 1.51 million
Mar 15, 2 PM $ 0.461
+0.10%
$ 56.17 million $ 1.68 million
Mar 15, 1 PM $ 0.461
-0.61%
$ 56.12 million $ 1.67 million
Mar 15, 12 PM $ 0.464
-0.43%
$ 56.46 million $ 1.64 million
Mar 15, 11 AM $ 0.466
+0.56%
$ 56.71 million $ 1.63 million
Mar 15, 10 AM $ 0.463
+0.53%
$ 56.4 million $ 1.55 million
Mar 15, 9 AM $ 0.461
-0.46%
$ 56.1 million $ 1.52 million
Mar 15, 8 AM $ 0.463
+0.39%
$ 56.36 million $ 1.52 million
Mar 15, 7 AM $ 0.461
-0.48%
$ 56.14 million $ 1.5 million
Mar 15, 6 AM $ 0.463
-0.38%
$ 56.41 million $ 1.47 million
Mar 15, 5 AM $ 0.465
+0.12%
$ 56.62 million $ 1.45 million
Mar 15, 4 AM $ 0.465
+0.13%
$ 56.56 million $ 1.43 million
Mar 15, 3 AM $ 0.464
-0.18%
$ 56.49 million $ 1.43 million
Mar 15, 2 AM $ 0.465
+0.56%
$ 56.59 million $ 1.42 million
Mar 15, 1 AM $ 0.462
+0.66%
$ 56.27 million $ 1.34 million
Mar 15, 12 AM $ 0.459
+0.13%
$ 55.91 million $ 951,473
Mar 14, 11 PM $ 0.459
+0.27%
$ 55.79 million $ 969,649
Mar 14, 10 PM $ 0.457
-0.18%
$ 55.65 million $ 958,609
Mar 14, 9 PM $ 0.458
+0.38%
$ 55.75 million $ 957,674
Mar 14, 8 PM $ 0.457
-0.43%
$ 55.54 million $ 946,485
Mar 14, 7 PM $ 0.459
+0.04%
$ 55.78 million $ 936,520
Mar 14, 6 PM $ 0.458
+0.04%
$ 55.76 million $ 929,148
Mar 14, 5 PM $ 0.458
+0.04%
$ 55.74 million $ 925,506