Waves Historical Data

WAVES Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.683
+0.14%
$ 81.8 million $ 8.2 million
Jan 13, 3 PM $ 0.682
-0.03%
$ 81.69 million $ 8.13 million
Jan 13, 2 PM $ 0.682
+0.34%
$ 81.71 million $ 8.25 million
Jan 13, 1 PM $ 0.679
+0.29%
$ 81.44 million $ 8.24 million
Jan 13, 12 PM $ 0.678
+0.07%
$ 81.26 million $ 8.04 million
Jan 13, 11 AM $ 0.677
+0.24%
$ 81.21 million $ 8.07 million
Jan 13, 10 AM $ 0.676
-0.47%
$ 80.95 million $ 8.1 million
Jan 13, 9 AM $ 0.679
-0.17%
$ 81.35 million $ 8.12 million
Jan 13, 8 AM $ 0.68
-0.01%
$ 81.49 million $ 7.96 million
Jan 13, 7 AM $ 0.68
+0.14%
$ 81.49 million $ 8.12 million
Jan 13, 6 AM $ 0.679
+0.14%
$ 81.38 million $ 8 million
Jan 13, 5 AM $ 0.678
+0.21%
$ 81.26 million $ 7.88 million
Jan 13, 4 AM $ 0.677
+0.27%
$ 81.09 million $ 7.57 million
Jan 13, 3 AM $ 0.675
+0.31%
$ 80.87 million $ 7.9 million
Jan 13, 2 AM $ 0.673
+0.09%
$ 80.62 million $ 7.93 million
Jan 13, 1 AM $ 0.672
-0.43%
$ 80.56 million $ 8.17 million
Jan 13, 12 AM $ 0.675
+0.80%
$ 80.91 million $ 8.3 million
Jan 12, 11 PM $ 0.67
+0.35%
$ 80.3 million $ 8.17 million
Jan 12, 10 PM $ 0.667
+0.00%
$ 79.98 million $ 8.25 million
Jan 12, 9 PM $ 0.668
-0.81%
$ 80.01 million $ 8.18 million
Jan 12, 8 PM $ 0.673
-0.40%
$ 80.65 million $ 8.06 million
Jan 12, 7 PM $ 0.676
+0.23%
$ 81 million $ 8.07 million
Jan 12, 6 PM $ 0.674
-0.23%
$ 80.81 million $ 7.95 million
Jan 12, 5 PM $ 0.676
-0.49%
$ 81 million $ 7.74 million
Jan 12, 4 PM $ 0.679
+0.35%
$ 81.4 million $ 7.31 million
Jan 12, 3 PM $ 0.677
+0.16%
$ 81.11 million $ 6.86 million
Jan 12, 2 PM $ 0.676
+0.90%
$ 80.99 million $ 6.72 million
Jan 12, 1 PM $ 0.67
-0.53%
$ 80.3 million $ 6.33 million
Jan 12, 12 PM $ 0.674
-0.05%
$ 80.72 million $ 6.21 million
Jan 12, 11 AM $ 0.674
+0.62%
$ 80.76 million $ 6.14 million
Jan 12, 10 AM $ 0.67
-0.85%
$ 80.27 million $ 5.94 million
Jan 12, 9 AM $ 0.676
-0.09%
$ 81.03 million $ 5.77 million
Jan 12, 8 AM $ 0.677
-0.29%
$ 81.09 million $ 5.53 million
Jan 12, 7 AM $ 0.679
-0.50%
$ 81.35 million $ 5.23 million
Jan 12, 6 AM $ 0.682
-0.13%
$ 81.76 million $ 5 million
Jan 12, 5 AM $ 0.683
-0.02%
$ 81.86 million $ 4.87 million
Jan 12, 4 AM $ 0.683
-0.20%
$ 81.88 million $ 4.77 million
Jan 12, 3 AM $ 0.685
-0.49%
$ 82.05 million $ 4.52 million
Jan 12, 2 AM $ 0.688
+1.16%
$ 82.42 million $ 4.14 million
Jan 12, 1 AM $ 0.68
+0.50%
$ 81.51 million $ 3.75 million
Jan 12, 12 AM $ 0.677
-0.91%
$ 81.11 million $ 3.39 million
Jan 11, 11 PM $ 0.683
+0.04%
$ 81.89 million $ 3.13 million
Jan 11, 10 PM $ 0.683
-0.39%
$ 81.82 million $ 2.9 million
Jan 11, 9 PM $ 0.685
+0.47%
$ 82.14 million $ 2.85 million
Jan 11, 8 PM $ 0.682
-0.68%
$ 81.76 million $ 2.81 million
Jan 11, 7 PM $ 0.687
-0.10%
$ 82.32 million $ 2.63 million
Jan 11, 6 PM $ 0.688
-0.07%
$ 82.4 million $ 2.58 million
Jan 11, 5 PM $ 0.688
+0.14%
$ 82.45 million $ 2.56 million
Jan 11, 4 PM $ 0.687
+0.26%
$ 82.33 million $ 2.51 million
Jan 11, 3 PM $ 0.685
-0.86%
$ 82.12 million $ 2.44 million