Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2 AM $0.352
-2.51%
$46.47 million $190,414
Jul 3, 1 AM $0.361
+3.02%
$47.67 million $413,055
Jul 3, 12 AM $0.35
-1.57%
$46.27 million $188,594
Jul 2, 11 PM $0.356
+0.30%
$46.98 million $424,288
Jul 2, 10 PM $0.355
-2.25%
$46.84 million $432,891
Jul 2, 9 PM $0.363
+1.64%
$47.92 million $437,324
Jul 2, 8 PM $0.357
-0.52%
$47.14 million $424,471
Jul 2, 7 PM $0.359
+2.35%
$47.39 million $437,094
Jul 2, 6 PM $0.354
-1.30%
$46.81 million $438,559
Jul 2, 5 PM $0.354
+0.44%
$46.79 million $202,079
Jul 2, 4 PM $0.353
-0.01%
$46.59 million $432,227
Jul 2, 3 PM $0.353
-1.13%
$46.58 million $450,871
Jul 2, 2 PM $0.355
-2.16%
$46.89 million $452,020
Jul 2, 1 PM $0.363
+1.33%
$47.93 million $458,563
Jul 2, 12 PM $0.358
+2.87%
$47.3 million $465,265
Jul 2, 11 AM $0.348
-1.41%
$45.98 million $455,876
Jul 2, 10 AM $0.349
+0.33%
$46.16 million $445,877
Jul 2, 9 AM $0.348
+0.27%
$46.01 million $432,572
Jul 2, 8 AM $0.347
-2.04%
$45.89 million $422,034
Jul 2, 7 AM $0.355
+0.71%
$46.85 million $422,210
Jul 2, 6 AM $0.352
-0.78%
$46.51 million $421,386
Jul 2, 5 AM $0.355
+2.29%
$46.87 million $415,920
Jul 2, 4 AM $0.347
-0.23%
$45.82 million $419,077
Jul 2, 3 AM $0.348
-0.16%
$45.92 million $425,799
Jul 2, 2 AM $0.348
+1.08%
$45.99 million $418,830
Jul 2, 1 AM $0.344
-0.73%
$45.5 million $415,578
Jul 2, 12 AM $0.347
-1.45%
$45.84 million $406,900
Jul 1, 11 PM $0.343
-0.81%
$45.32 million $399,698
Jul 1, 10 PM $0.346
+34.78%
$45.63 million $401,800
Jul 1, 9 PM $0.256
+0.02%
$33.86 million $2.36 million
Jul 1, 8 PM $0.256
-1.01%
$33.85 million $2.32 million
Jul 1, 7 PM $0.259
+1.60%
$34.2 million $2.33 million
Jul 1, 6 PM $0.255
-0.82%
$33.66 million $2.37 million
Jul 1, 5 PM $0.257
-0.08%
$33.94 million $2.4 million
Jul 1, 4 PM $0.257
-0.48%
$33.96 million $2.42 million
Jul 1, 3 PM $0.259
-0.67%
$34.13 million $2.46 million
Jul 1, 2 PM $0.262
+2.84%
$34.53 million $2.55 million
Jul 1, 1 PM $0.313
+22.05%
$41.39 million $321,081
Jul 1, 12 PM $0.257
+1.40%
$33.91 million $2.48 million
Jul 1, 11 AM $0.253
+0.56%
$33.44 million $2.51 million
Jul 1, 10 AM $0.252
-0.83%
$33.25 million $2.52 million
Jul 1, 9 AM $0.254
-18.80%
$33.53 million $2.51 million
Jul 1, 8 AM $0.324
+21.58%
$42.84 million $313,165
Jul 1, 7 AM $0.344
-0.78%
$45.43 million $413,450
Jul 1, 6 AM $0.347
-0.62%
$45.78 million $407,285
Jul 1, 5 AM $0.349
-0.28%
$46.07 million $414,808
Jul 1, 4 AM $0.35
+2.74%
$46.2 million $420,198
Jul 1, 3 AM $0.341
-2.71%
$44.97 million $418,926
Jul 1, 2 AM $0.35
+1.89%
$46.22 million $421,635
Jul 1, 1 AM $0.344
+34.50%
$45.36 million $281,314