Waves Historical Data

WAVES Page 49
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 1.13
+0.92%
$ 113.1 million $ 20.5 million
Sep 16, 2019 $ 1.12
-0.98%
$ 112.17 million $ 18.06 million
Sep 15, 2019 $ 1.13
+2.37%
$ 113.26 million $ 15.59 million
Sep 14, 2019 $ 1.11
+0.73%
$ 110.63 million $ 14.71 million
Sep 13, 2019 $ 1.1
+3.39%
$ 109.83 million $ 15.42 million
Sep 12, 2019 $ 1.06
-2.77%
$ 106.26 million $ 17.94 million
Sep 11, 2019 $ 1.09
-0.50%
$ 109.12 million $ 14.4 million
Sep 10, 2019 $ 1.1
+0.34%
$ 109.83 million $ 15.45 million
Sep 9, 2019 $ 1.09
-0.75%
$ 109.32 million $ 15.64 million
Sep 8, 2019 $ 1.1
+0.06%
$ 110.15 million $ 13.12 million
Sep 7, 2019 $ 1.1
-4.33%
$ 110.09 million $ 10.2 million
Sep 6, 2019 $ 1.15
-7.39%
$ 115.16 million $ 16.78 million
Sep 5, 2019 $ 1.24
+8.96%
$ 124.35 million $ 20.27 million
Sep 4, 2019 $ 1.14
-6.70%
$ 113.79 million $ 15.32 million
Sep 3, 2019 $ 1.22
+0.40%
$ 121.98 million $ 20.3 million
Sep 2, 2019 $ 1.22
+2.45%
$ 121.52 million $ 17.83 million
Sep 1, 2019 $ 1.19
+0.88%
$ 118.81 million $ 15.96 million
Aug 31, 2019 $ 1.18
-0.53%
$ 117.8 million $ 16.99 million
Aug 30, 2019 $ 1.18
+1.99%
$ 118.34 million $ 15.96 million
Aug 29, 2019 $ 1.16
-5.16%
$ 116.03 million $ 16.79 million
Aug 28, 2019 $ 1.22
-4.67%
$ 122.34 million $ 20.23 million
Aug 27, 2019 $ 1.28
-1.97%
$ 128.34 million $ 17.75 million
Aug 26, 2019 $ 1.31
+1.25%
$ 130.54 million $ 20.59 million
Aug 25, 2019 $ 1.29
-1.72%
$ 128.87 million $ 22.24 million
Aug 24, 2019 $ 1.31
-0.10%
$ 131.15 million $ 24.39 million
Aug 23, 2019 $ 1.31
+1.74%
$ 131.28 million $ 24.45 million
Aug 22, 2019 $ 1.29
+3.86%
$ 129.07 million $ 26.41 million
Aug 21, 2019 $ 1.24
-2.91%
$ 124.38 million $ 21.32 million
Aug 20, 2019 $ 1.28
-0.84%
$ 128.11 million $ 18.77 million
Aug 19, 2019 $ 1.29
+1.55%
$ 128.51 million $ 17.06 million
Aug 18, 2019 $ 1.27
+2.36%
$ 126.61 million $ 14.8 million
Aug 17, 2019 $ 1.24
+0.31%
$ 123.53 million $ 13.05 million
Aug 16, 2019 $ 1.23
-0.24%
$ 122.67 million $ 16.56 million
Aug 15, 2019 $ 1.22
+0.57%
$ 122.39 million $ 16.42 million
Aug 14, 2019 $ 1.21
-4.76%
$ 121.38 million $ 18.91 million
Aug 13, 2019 $ 1.27
-2.42%
$ 127.45 million $ 15.28 million
Aug 12, 2019 $ 1.31
-0.58%
$ 130.74 million $ 17.02 million
Aug 11, 2019 $ 1.31
+0.94%
$ 131.43 million $ 14.55 million
Aug 10, 2019 $ 1.3
+1.26%
$ 130.25 million $ 13.37 million
Aug 9, 2019 $ 1.29
-3.01%
$ 128.88 million $ 16.46 million
Aug 8, 2019 $ 1.33
-1.45%
$ 133.14 million $ 17.79 million
Aug 7, 2019 $ 1.35
+0.69%
$ 135.16 million $ 18.31 million
Aug 6, 2019 $ 1.34
-4.99%
$ 134.22 million $ 19.32 million
Aug 5, 2019 $ 1.41
-0.22%
$ 141.28 million $ 21.19 million
Aug 4, 2019 $ 1.42
+3.02%
$ 141.59 million $ 15.81 million
Aug 3, 2019 $ 1.37
-0.77%
$ 137.44 million $ 13.11 million
Aug 2, 2019 $ 1.39
-3.97%
$ 138.5 million $ 15.16 million
Aug 1, 2019 $ 1.44
+1.74%
$ 144.24 million $ 13.62 million
Jul 31, 2019 $ 1.42
+2.62%
$ 141.77 million $ 12.53 million
Jul 30, 2019 $ 1.38
-0.58%
$ 138.21 million $ 12.48 million