Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2020 $1.1
-15.33%
$110.99 million $54.36 million
Mar 7, 2020 $1.29
-6.11%
$131.07 million $66.2 million
Mar 6, 2020 $1.38
+3.46%
$139.57 million $118.57 million
Mar 5, 2020 $1.33
+11.03%
$134.79 million $97.77 million
Mar 4, 2020 $1.2
+3.09%
$121.34 million $71.36 million
Mar 3, 2020 $1.16
-1.88%
$117.7 million $61.01 million
Mar 2, 2020 $1.18
+6.20%
$119.92 million $62.98 million
Mar 1, 2020 $1.12
-1.14%
$112.93 million $50.15 million
Feb 29, 2020 $1.13
-1.90%
$114.33 million $52.79 million
Feb 28, 2020 $1.15
-3.14%
$116.56 million $56.04 million
Feb 27, 2020 $1.19
+0.76%
$120.02 million $63.04 million
Feb 26, 2020 $1.18
-9.85%
$117.67 million $67.02 million
Feb 25, 2020 $1.31
-5.30%
$130.7 million $77.05 million
Feb 24, 2020 $1.38
-4.77%
$138.06 million $68.75 million
Feb 23, 2020 $1.45
+2.37%
$144.93 million $65 million
Feb 22, 2020 $1.42
-1.98%
$141.51 million $68.31 million
Feb 21, 2020 $1.44
-2.71%
$144.36 million $79.78 million
Feb 20, 2020 $1.48
+7.80%
$148.41 million $112.26 million
Feb 19, 2020 $1.38
-5.46%
$137.73 million $87.22 million
Feb 18, 2020 $1.46
+7.23%
$147.3 million $105.33 million
Feb 17, 2020 $1.36
-1.75%
$137.4 million $84.61 million
Feb 16, 2020 $1.38
-5.70%
$139.97 million $84.72 million
Feb 15, 2020 $1.47
-4.76%
$148.42 million $143.25 million
Feb 14, 2020 $1.54
+9.61%
$155.82 million $115.04 million
Feb 13, 2020 $1.41
-1.93%
$142.13 million $77.38 million
Feb 12, 2020 $1.43
+1.37%
$144.95 million $103.04 million
Feb 11, 2020 $1.41
-3.00%
$143.03 million $260.25 million
Feb 10, 2020 $1.46
+33.07%
$147.49 million $238.53 million
Feb 9, 2020 $1.1
+3.95%
$110.82 million $81.18 million
Feb 8, 2020 $1.05
-3.41%
$106.63 million $80.55 million
Feb 7, 2020 $1.09
+6.25%
$110.38 million $109.59 million
Feb 6, 2020 $1.03
+1.05%
$103.87 million $78.67 million
Feb 5, 2020 $1.02
+5.01%
$102.82 million $76.99 million
Feb 4, 2020 $0.969
-1.35%
$97.91 million $72.62 million
Feb 3, 2020 $0.982
+3.40%
$99.25 million $77.58 million
Feb 2, 2020 $0.95
+5.74%
$95.97 million $87.62 million
Feb 1, 2020 $0.899
+2.50%
$90.76 million $70.33 million
Jan 31, 2020 $0.877
+1.80%
$88.53 million $83.34 million
Jan 30, 2020 $0.861
-0.95%
$86.96 million $69.28 million
Jan 29, 2020 $0.87
-2.40%
$87.81 million $78.73 million
Jan 28, 2020 $0.891
+2.93%
$89.96 million $68.45 million
Jan 27, 2020 $0.865
-0.22%
$87.39 million $60.12 million
Jan 26, 2020 $0.867
+2.16%
$87.58 million $60.52 million
Jan 25, 2020 $0.849
-0.37%
$85.75 million $55.36 million
Jan 24, 2020 $0.853
-2.37%
$86.07 million $67.7 million
Jan 23, 2020 $0.873
-1.02%
$88.14 million $78.69 million
Jan 22, 2020 $0.882
+1.32%
$89.05 million $63.83 million
Jan 21, 2020 $0.871
+0.03%
$87.88 million $61.61 million
Jan 20, 2020 $0.871
-1.77%
$87.86 million $72.77 million
Jan 19, 2020 $0.886
+0.40%
$89.42 million $76.11 million