Waves Historical Data

WAVES Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.687
+0.26%
$ 82.33 million $ 2.51 million
Jan 11, 3 PM $ 0.685
-0.86%
$ 82.12 million $ 2.44 million
Jan 11, 2 PM $ 0.691
+0.31%
$ 82.83 million $ 2.36 million
Jan 11, 1 PM $ 0.689
+0.00%
$ 82.57 million $ 2.33 million
Jan 11, 12 PM $ 0.689
+0.08%
$ 82.57 million $ 2.32 million
Jan 11, 11 AM $ 0.688
-0.09%
$ 82.5 million $ 2.25 million
Jan 11, 10 AM $ 0.689
-0.08%
$ 82.58 million $ 2.27 million
Jan 11, 9 AM $ 0.69
+0.35%
$ 82.64 million $ 2.3 million
Jan 11, 8 AM $ 0.687
-1.30%
$ 82.36 million $ 2.29 million
Jan 11, 7 AM $ 0.696
-0.02%
$ 83.45 million $ 2.24 million
Jan 11, 6 AM $ 0.697
-0.08%
$ 83.47 million $ 2.28 million
Jan 11, 5 AM $ 0.697
+0.17%
$ 83.54 million $ 2.26 million
Jan 11, 4 AM $ 0.696
-0.09%
$ 83.39 million $ 2.25 million
Jan 11, 3 AM $ 0.697
+0.07%
$ 83.47 million $ 2.29 million
Jan 11, 2 AM $ 0.696
+0.19%
$ 83.41 million $ 2.32 million
Jan 11, 1 AM $ 0.695
+0.17%
$ 83.25 million $ 2.36 million
Jan 11, 12 AM $ 0.694
-0.89%
$ 83.11 million $ 2.39 million
Jan 10, 11 PM $ 0.7
-0.59%
$ 83.84 million $ 2.41 million
Jan 10, 10 PM $ 0.704
+0.75%
$ 84.34 million $ 2.47 million
Jan 10, 9 PM $ 0.699
-0.01%
$ 83.72 million $ 2.57 million
Jan 10, 8 PM $ 0.699
+0.00%
$ 83.72 million $ 2.63 million
Jan 10, 7 PM $ 0.699
+0.56%
$ 83.72 million $ 2.78 million
Jan 10, 6 PM $ 0.695
-0.24%
$ 83.25 million $ 3.07 million
Jan 10, 5 PM $ 0.696
-0.26%
$ 83.46 million $ 3.27 million
Jan 10, 4 PM $ 0.698
+0.56%
$ 83.68 million $ 3.55 million
Jan 10, 3 PM $ 0.694
+0.23%
$ 83.21 million $ 3.99 million
Jan 10, 2 PM $ 0.693
-0.55%
$ 83.02 million $ 4.79 million
Jan 10, 1 PM $ 0.697
-0.53%
$ 83.48 million $ 5.11 million
Jan 10, 12 PM $ 0.7
-0.12%
$ 83.92 million $ 5.33 million
Jan 10, 11 AM $ 0.701
+0.34%
$ 84.02 million $ 5.64 million
Jan 10, 10 AM $ 0.699
-0.33%
$ 83.69 million $ 5.85 million
Jan 10, 9 AM $ 0.701
-0.44%
$ 84 million $ 5.96 million
Jan 10, 8 AM $ 0.704
+0.34%
$ 84.37 million $ 6.19 million
Jan 10, 7 AM $ 0.702
+0.63%
$ 84.11 million $ 6.53 million
Jan 10, 6 AM $ 0.698
-0.10%
$ 83.59 million $ 6.69 million
Jan 10, 5 AM $ 0.698
+0.03%
$ 83.66 million $ 6.78 million
Jan 10, 4 AM $ 0.698
+0.44%
$ 83.65 million $ 6.86 million
Jan 10, 3 AM $ 0.695
-0.48%
$ 83.27 million $ 6.94 million
Jan 10, 2 AM $ 0.698
-0.36%
$ 83.68 million $ 7.04 million
Jan 10, 1 AM $ 0.701
+0.81%
$ 83.98 million $ 7.17 million
Jan 10, 12 AM $ 0.695
+0.50%
$ 83.11 million $ 7.3 million
Jan 9, 11 PM $ 0.692
-0.29%
$ 82.88 million $ 7.32 million
Jan 9, 10 PM $ 0.694
+0.35%
$ 83.11 million $ 7.34 million
Jan 9, 9 PM $ 0.691
+0.34%
$ 82.83 million $ 7.35 million
Jan 9, 8 PM $ 0.689
+0.27%
$ 82.54 million $ 7.57 million
Jan 9, 7 PM $ 0.687
-0.33%
$ 82.32 million $ 7.68 million
Jan 9, 6 PM $ 0.689
-0.52%
$ 82.59 million $ 7.6 million
Jan 9, 5 PM $ 0.693
-0.62%
$ 83.03 million $ 7.64 million
Jan 9, 4 PM $ 0.697
+0.45%
$ 83.55 million $ 7.75 million
Jan 9, 3 PM $ 0.694
+0.79%
$ 83.03 million $ 7.69 million