Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Historical Data

WAVES Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 1 AM $0.344
+34.50%
$45.36 million $281,314
Jul 1, 12 AM $0.255
+0.16%
$33.72 million $2.63 million
Jun 30, 11 PM $0.257
-1.01%
$33.88 million $2.59 million
Jun 30, 10 PM $0.259
+1.08%
$34.23 million $2.56 million
Jun 30, 9 PM $0.257
+0.53%
$33.86 million $2.54 million
Jun 30, 8 PM $0.255
-0.33%
$33.68 million $2.52 million
Jun 30, 7 PM $0.256
-0.56%
$33.79 million $2.49 million
Jun 30, 6 PM $0.258
+1.02%
$33.98 million $2.47 million
Jun 30, 5 PM $0.255
-0.42%
$33.64 million $2.46 million
Jun 30, 4 PM $0.256
+0.21%
$33.79 million $2.51 million
Jun 30, 3 PM $0.256
-0.14%
$33.71 million $2.49 million
Jun 30, 2 PM $0.256
-30.70%
$33.76 million $2.88 million
Jun 30, 1 PM $0.37
+0.58%
$48.78 million $423,072
Jun 30, 12 PM $0.368
-0.72%
$48.5 million $413,954
Jun 30, 11 AM $0.37
-0.54%
$48.85 million $409,691
Jun 30, 10 AM $0.372
+0.32%
$49.12 million $418,069
Jun 30, 9 AM $0.371
-0.33%
$48.96 million $415,184
Jun 30, 8 AM $0.372
-0.20%
$49.08 million $406,816
Jun 30, 7 AM $0.373
-0.20%
$49.18 million $402,588
Jun 30, 6 AM $0.373
+0.25%
$49.27 million $400,663
Jun 30, 5 AM $0.373
+0.11%
$49.15 million $392,429
Jun 30, 4 AM $0.372
+0.25%
$49.09 million $391,502
Jun 30, 3 AM $0.371
-0.29%
$48.97 million $392,482
Jun 30, 2 AM $0.372
-0.25%
$49.12 million $398,181
Jun 30, 1 AM $0.373
+0.13%
$49.24 million $401,378
Jun 30, 12 AM $0.373
-0.57%
$49.18 million $405,520
Jun 29, 11 PM $0.375
+0.19%
$49.42 million $403,960
Jun 29, 10 PM $0.374
-0.46%
$49.33 million $400,778
Jun 29, 9 PM $0.376
+0.06%
$49.56 million $405,260
Jun 29, 8 PM $0.376
-0.23%
$49.53 million $400,734
Jun 29, 7 PM $0.377
+0.41%
$49.64 million $404,027
Jun 29, 6 PM $0.375
-0.52%
$49.44 million $407,158
Jun 29, 5 PM $0.377
+1.40%
$49.69 million $398,811
Jun 29, 4 PM $0.372
+0.25%
$49.01 million $392,424
Jun 29, 3 PM $0.371
+0.57%
$48.88 million $389,735
Jun 29, 2 PM $0.369
+0.04%
$48.61 million $389,913
Jun 29, 1 PM $0.369
+0.08%
$48.59 million $387,634
Jun 29, 12 PM $0.368
+0.30%
$48.55 million $383,312
Jun 29, 11 AM $0.367
-0.03%
$48.4 million $383,825
Jun 29, 10 AM $0.369
-0.34%
$48.62 million $377,009
Jun 29, 9 AM $0.368
+0.33%
$48.57 million $371,402
Jun 29, 8 AM $0.367
-0.26%
$48.41 million $369,015
Jun 29, 7 AM $0.368
-0.55%
$48.54 million $364,841
Jun 29, 6 AM $0.37
+0.43%
$48.81 million $371,677
Jun 29, 5 AM $0.369
+7.47%
$48.66 million $389,147
Jun 29, 4 AM $0.343
-1.40%
$45.28 million $202,185
Jun 29, 3 AM $0.348
+0.55%
$45.92 million $202,782
Jun 29, 2 AM $0.346
+1.82%
$45.68 million $207,830
Jun 29, 1 AM $0.34
-1.52%
$44.86 million $208,138
Jun 29, 12 AM $0.346
+1.48%
$45.55 million $208,434