Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:58 AM $0.283
-0.90%
$-- $3.13 million
8:57 AM $0.285
+1.05%
$-- $3.13 million
8:56 AM $0.282
-0.18%
$-- $3.12 million
8:55 AM $0.282
-0.22%
$-- $3.12 million
8:54 AM $0.283
+0.48%
$-- $3.12 million
8:53 AM $0.281
-0.27%
$-- $3.12 million
8:52 AM $0.282
+0.00%
$-- $3.12 million
8:51 AM $0.282
-0.09%
$-- $3.11 million
8:50 AM $0.284
+0.79%
$-- $3.11 million
8:49 AM $0.282
-0.02%
$-- $3.11 million
8:48 AM $0.282
-0.09%
$-- $3.11 million
8:47 AM $0.283
+0.07%
$-- $3.11 million
8:46 AM $0.283
+0.00%
$-- $3.1 million
8:45 AM $0.283
+0.22%
$-- $3.1 million
8:44 AM $0.282
-0.20%
$-- $3.1 million
8:43 AM $0.283
-0.02%
$-- $3.1 million
8:42 AM $0.283
-0.07%
$-- $3.09 million
8:41 AM $0.283
+0.08%
$-- $3.09 million
8:40 AM $0.283
+0.30%
$-- $3.09 million
8:39 AM $0.282
-0.20%
$-- $3.08 million
8:38 AM $0.283
+0.26%
$-- $3.08 million
8:37 AM $0.282
-1.22%
$-- $3.08 million
8:36 AM $0.285
+1.39%
$-- $3.07 million
8:35 AM $0.282
-0.49%
$-- $3.07 million
8:34 AM $0.283
+0.05%
$-- $3.07 million
8:33 AM $0.281
-0.37%
$-- $3.07 million
8:32 AM $0.282
+0.21%
$-- $3.07 million
8:31 AM $0.282
-0.29%
$-- $3.06 million
8:30 AM $0.281
-0.45%
$-- $3.06 million
8:29 AM $0.283
+0.16%
$-- $3.05 million
8:28 AM $0.282
-1.17%
$-- $3.05 million
8:27 AM $0.286
+1.09%
$-- $3.05 million
8:26 AM $0.283
-0.04%
$-- $3.04 million
8:25 AM $0.281
-0.77%
$-- $3.04 million
8:24 AM $0.283
+0.53%
$-- $3.04 million
8:23 AM $0.283
+0.48%
$-- $3.03 million
8:22 AM $0.283
+0.12%
$-- $3.02 million
8:21 AM $0.283
+0.66%
$-- $3.02 million
8:20 AM $0.283
+0.10%
$-- $3.01 million
8:19 AM $0.283
+0.04%
$-- $3 million
8:18 AM $0.283
-0.09%
$-- $3 million
8:17 AM $0.286
+1.04%
$-- $2.99 million
8:16 AM $0.283
-0.03%
$-- $2.98 million
8:15 AM $0.283
+0.49%
$-- $2.97 million
8:14 AM $0.286
+0.91%
$-- $2.96 million
8:13 AM $0.283
-0.81%
$-- $2.96 million
8:12 AM $0.285
+0.76%
$-- $2.95 million
8:11 AM $0.283
+0.15%
$-- $2.95 million
8:10 AM $0.283
+0.71%
$-- $2.94 million
8:09 AM $0.281
-0.75%
$-- $2.93 million