Waves Historical Data

WAVES Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.221
+0.58%
$ 29.68 million $ 1.82 million
Jul 29, 8 AM $ 0.22
-0.31%
$ 29.51 million $ 1.82 million
Jul 29, 7 AM $ 0.221
+0.06%
$ 29.6 million $ 1.83 million
Jul 29, 6 AM $ 0.22
+0.85%
$ 29.58 million $ 1.93 million
Jul 29, 5 AM $ 0.219
-0.43%
$ 29.33 million $ 1.87 million
Jul 29, 4 AM $ 0.22
+1.24%
$ 29.46 million $ 1.86 million
Jul 29, 3 AM $ 0.217
-1.46%
$ 29.09 million $ 1.83 million
Jul 29, 2 AM $ 0.22
-0.93%
$ 29.52 million $ 1.85 million
Jul 29, 1 AM $ 0.222
-0.32%
$ 29.8 million $ 1.86 million
Jul 29, 12 AM $ 0.223
-1.26%
$ 29.9 million $ 1.9 million
Jul 28, 11 PM $ 0.226
+1.83%
$ 30.28 million $ 1.9 million
Jul 28, 10 PM $ 0.222
-1.18%
$ 29.73 million $ 1.96 million
Jul 28, 9 PM $ 0.224
+0.01%
$ 30.09 million $ 2.01 million
Jul 28, 8 PM $ 0.221
-1.74%
$ 29.72 million $ 1.97 million
Jul 28, 7 PM $ 0.225
-0.16%
$ 30.24 million $ 1.99 million
Jul 28, 6 PM $ 0.226
+0.05%
$ 30.29 million $ 1.96 million
Jul 28, 5 PM $ 0.224
-0.14%
$ 30.1 million $ 1.97 million
Jul 28, 4 PM $ 0.225
-0.94%
$ 30.14 million $ 1.96 million
Jul 28, 3 PM $ 0.227
+1.51%
$ 30.43 million $ 1.94 million
Jul 28, 2 PM $ 0.223
-1.36%
$ 29.98 million $ 1.95 million
Jul 28, 1 PM $ 0.226
+0.83%
$ 30.39 million $ 2 million
Jul 28, 12 PM $ 0.225
-0.14%
$ 30.14 million $ 1.92 million
Jul 28, 11 AM $ 0.225
-0.39%
$ 30.18 million $ 1.91 million
Jul 28, 10 AM $ 0.226
+0.17%
$ 30.3 million $ 1.91 million
Jul 28, 9 AM $ 0.225
+0.39%
$ 30.25 million $ 1.94 million
Jul 28, 8 AM $ 0.225
-0.73%
$ 30.13 million $ 2.08 million
Jul 28, 7 AM $ 0.226
-0.18%
$ 30.35 million $ 2.18 million
Jul 28, 6 AM $ 0.227
+0.93%
$ 30.41 million $ 2.18 million
Jul 28, 5 AM $ 0.225
-0.11%
$ 30.13 million $ 2.29 million
Jul 28, 4 AM $ 0.225
+0.35%
$ 30.16 million $ 2.3 million
Jul 28, 3 AM $ 0.224
-0.08%
$ 30.06 million $ 2.33 million
Jul 28, 2 AM $ 0.224
-1.18%
$ 30.08 million $ 2.36 million
Jul 28, 1 AM $ 0.227
-0.42%
$ 30.44 million $ 2.41 million
Jul 28, 12 AM $ 0.228
+0.36%
$ 30.57 million $ 2.39 million
Jul 27, 11 PM $ 0.227
-2.15%
$ 30.46 million $ 2.41 million
Jul 27, 10 PM $ 0.232
-1.35%
$ 31.13 million $ 2.43 million
Jul 27, 9 PM $ 0.235
+0.40%
$ 31.55 million $ 2.55 million
Jul 27, 8 PM $ 0.234
+0.20%
$ 31.42 million $ 2.57 million
Jul 27, 7 PM $ 0.234
-0.68%
$ 31.36 million $ 2.59 million
Jul 27, 6 PM $ 0.235
+0.08%
$ 31.58 million $ 2.62 million
Jul 27, 5 PM $ 0.235
+0.33%
$ 31.55 million $ 2.61 million
Jul 27, 4 PM $ 0.234
-0.07%
$ 31.45 million $ 2.63 million
Jul 27, 3 PM $ 0.235
-3.14%
$ 31.47 million $ 2.68 million
Jul 27, 2 PM $ 0.242
+1.57%
$ 32.49 million $ 2.71 million
Jul 27, 1 PM $ 0.24
+0.53%
$ 32.26 million $ 2.6 million
Jul 27, 12 PM $ 0.239
-0.15%
$ 32.09 million $ 2.51 million
Jul 27, 11 AM $ 0.24
-0.05%
$ 32.14 million $ 2.48 million
Jul 27, 10 AM $ 0.24
+0.40%
$ 32.16 million $ 2.45 million
Jul 27, 9 AM $ 0.239
+0.05%
$ 32.03 million $ 2.36 million
Jul 27, 8 AM $ 0.239
-1.03%
$ 32.01 million $ 2.16 million