Waves Historical Data

WAVES Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.417
-0.06%
$ 51.64 million $ 6 million
Apr 8, 12 PM $ 0.417
+0.34%
$ 51.67 million $ 5.96 million
Apr 8, 11 AM $ 0.416
-0.12%
$ 51.49 million $ 6.04 million
Apr 8, 10 AM $ 0.416
+0.03%
$ 51.56 million $ 6.32 million
Apr 8, 9 AM $ 0.416
-0.49%
$ 51.54 million $ 6.72 million
Apr 8, 8 AM $ 0.418
+0.04%
$ 51.79 million $ 6.91 million
Apr 8, 7 AM $ 0.418
-0.11%
$ 51.77 million $ 7.07 million
Apr 8, 6 AM $ 0.418
-0.16%
$ 51.82 million $ 7.2 million
Apr 8, 5 AM $ 0.419
-0.04%
$ 51.91 million $ 7.35 million
Apr 8, 4 AM $ 0.42
+0.23%
$ 52 million $ 7.46 million
Apr 8, 3 AM $ 0.419
+0.19%
$ 51.88 million $ 7.66 million
Apr 8, 2 AM $ 0.418
+0.51%
$ 51.78 million $ 7.94 million
Apr 8, 1 AM $ 0.416
+0.27%
$ 51.51 million $ 8.11 million
Apr 8, 12 AM $ 0.415
-0.67%
$ 51.37 million $ 8.11 million
Apr 7, 11 PM $ 0.417
+0.58%
$ 51.68 million $ 8 million
Apr 7, 10 PM $ 0.415
+1.51%
$ 51.38 million $ 7.66 million
Apr 7, 9 PM $ 0.409
+0.95%
$ 50.62 million $ 7.43 million
Apr 7, 8 PM $ 0.405
+0.07%
$ 50.14 million $ 7.21 million
Apr 7, 7 PM $ 0.404
+0.15%
$ 50.05 million $ 7.13 million
Apr 7, 6 PM $ 0.404
+0.08%
$ 49.97 million $ 7.04 million
Apr 7, 5 PM $ 0.403
-0.03%
$ 49.92 million $ 7.03 million
Apr 7, 4 PM $ 0.403
-0.30%
$ 49.94 million $ 7.04 million
Apr 7, 3 PM $ 0.405
+0.04%
$ 50.09 million $ 7.15 million
Apr 7, 2 PM $ 0.405
+0.04%
$ 50.11 million $ 6.88 million
Apr 7, 1 PM $ 0.405
+0.02%
$ 50.09 million $ 6.55 million
Apr 7, 12 PM $ 0.405
-0.51%
$ 50.1 million $ 6.22 million
Apr 7, 11 AM $ 0.407
+0.60%
$ 50.37 million $ 6.09 million
Apr 7, 10 AM $ 0.404
-0.14%
$ 50.07 million $ 5.8 million
Apr 7, 9 AM $ 0.405
+0.33%
$ 50.14 million $ 5.5 million
Apr 7, 8 AM $ 0.404
-0.19%
$ 49.98 million $ 5.56 million
Apr 7, 7 AM $ 0.404
-0.11%
$ 50.07 million $ 5.43 million
Apr 7, 6 AM $ 0.405
-0.09%
$ 50.13 million $ 5.29 million
Apr 7, 5 AM $ 0.405
-0.48%
$ 50.18 million $ 5.19 million
Apr 7, 4 AM $ 0.407
+0.20%
$ 50.42 million $ 5.09 million
Apr 7, 3 AM $ 0.406
-0.45%
$ 50.32 million $ 4.91 million
Apr 7, 2 AM $ 0.408
+0.76%
$ 50.54 million $ 4.72 million
Apr 7, 1 AM $ 0.405
-0.36%
$ 50.17 million $ 4.56 million
Apr 7, 12 AM $ 0.407
+0.02%
$ 50.34 million $ 4.69 million
Apr 6, 11 PM $ 0.407
-0.17%
$ 50.27 million $ 4.87 million
Apr 6, 10 PM $ 0.407
-0.80%
$ 50.35 million $ 5.06 million
Apr 6, 9 PM $ 0.411
+0.45%
$ 50.75 million $ 5.21 million
Apr 6, 8 PM $ 0.409
-0.40%
$ 50.52 million $ 5.25 million
Apr 6, 7 PM $ 0.41
-0.03%
$ 50.72 million $ 5.25 million
Apr 6, 6 PM $ 0.41
+0.39%
$ 50.73 million $ 5.25 million
Apr 6, 5 PM $ 0.409
+0.13%
$ 50.54 million $ 5.23 million
Apr 6, 4 PM $ 0.408
-0.39%
$ 50.47 million $ 5.12 million
Apr 6, 3 PM $ 0.41
+0.23%
$ 50.67 million $ 5 million
Apr 6, 2 PM $ 0.409
+0.02%
$ 50.55 million $ 5.09 million
Apr 6, 1 PM $ 0.409
-0.29%
$ 50.54 million $ 4.88 million
Apr 6, 12 PM $ 0.41
-0.37%
$ 50.69 million $ 4.83 million