Waves Historical Data

WAVES Page 5
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.416
-0.26%
$ 51.86 million $ 4.66 million
6:05 PM $ 0.418
-0.15%
$ 51.86 million $ 4.66 million
6:04 PM $ 0.418
+0.07%
$ 52.09 million $ 4.66 million
6:03 PM $ 0.418
-0.13%
$ 52.09 million $ 4.67 million
6:02 PM $ 0.418
+0.27%
$ 52.09 million $ 4.66 million
6:01 PM $ 0.417
-0.22%
$ 52.09 million $ 4.66 million
6:00 PM $ 0.418
-0.10%
$ 52.09 million $ 4.66 million
5:59 PM $ 0.418
+0.05%
$ 52.13 million $ 4.66 million
5:58 PM $ 0.418
-0.11%
$ 52.13 million $ 4.66 million
5:57 PM $ 0.419
-0.02%
$ 52.13 million $ 4.66 million
5:56 PM $ 0.419
+0.00%
$ 52.13 million $ 4.65 million
5:55 PM $ 0.419
+0.02%
$ 52.13 million $ 4.65 million
5:54 PM $ 0.419
+0.00%
$ 52.17 million $ 4.65 million
5:53 PM $ 0.419
+0.16%
$ 52.17 million $ 4.65 million
5:52 PM $ 0.418
-0.12%
$ 52.17 million $ 4.65 million
5:51 PM $ 0.419
+0.01%
$ 52.17 million $ 4.65 million
5:50 PM $ 0.419
+0.01%
$ 52.17 million $ 4.65 million
5:49 PM $ 0.419
+0.13%
$ 52.13 million $ 4.65 million
5:48 PM $ 0.418
+0.01%
$ 52.13 million $ 4.65 million
5:47 PM $ 0.418
+0.03%
$ 52.13 million $ 4.65 million
5:46 PM $ 0.418
+0.01%
$ 52.13 million $ 4.65 million
5:45 PM $ 0.418
+0.00%
$ 52.13 million $ 4.65 million
5:44 PM $ 0.418
-0.02%
$ 52.05 million $ 4.65 million
5:43 PM $ 0.418
+0.04%
$ 52.05 million $ 4.65 million
5:42 PM $ 0.418
+0.00%
$ 52.05 million $ 4.66 million
5:41 PM $ 0.418
-0.01%
$ 52.05 million $ 4.66 million
5:40 PM $ 0.418
-0.12%
$ 52.05 million $ 4.66 million
5:39 PM $ 0.418
+0.13%
$ 52.1 million $ 4.65 million
5:38 PM $ 0.418
+0.82%
$ 52.1 million $ 4.65 million
5:37 PM $ 0.414
-0.85%
$ 52.1 million $ 4.65 million
5:36 PM $ 0.418
-0.01%
$ 52.1 million $ 4.65 million
5:35 PM $ 0.418
+0.01%
$ 52.1 million $ 4.65 million
5:34 PM $ 0.418
+0.08%
$ 52.06 million $ 4.65 million
5:33 PM $ 0.418
+0.08%
$ 52.06 million $ 4.65 million
5:32 PM $ 0.417
+0.02%
$ 52.06 million $ 4.64 million
5:31 PM $ 0.417
+0.05%
$ 52.06 million $ 4.65 million
5:30 PM $ 0.417
-0.01%
$ 52.06 million $ 4.65 million
5:29 PM $ 0.417
-0.04%
$ 51.94 million $ 4.65 million
5:28 PM $ 0.417
+0.11%
$ 51.94 million $ 4.66 million
5:27 PM $ 0.417
-0.01%
$ 51.94 million $ 4.66 million
5:26 PM $ 0.417
-0.01%
$ 51.94 million $ 4.66 million
5:25 PM $ 0.417
+0.01%
$ 51.94 million $ 4.66 million
5:24 PM $ 0.417
+0.07%
$ 51.91 million $ 4.65 million
5:23 PM $ 0.416
-0.10%
$ 51.91 million $ 4.65 million
5:22 PM $ 0.417
+0.11%
$ 51.91 million $ 4.65 million
5:21 PM $ 0.416
-0.15%
$ 51.91 million $ 4.66 million
5:20 PM $ 0.417
+0.19%
$ 51.91 million $ 4.65 million
5:19 PM $ 0.416
-0.06%
$ 51.85 million $ 4.65 million
5:18 PM $ 0.416
+0.00%
$ 51.85 million $ 4.64 million
5:17 PM $ 0.416
+0.05%
$ 51.85 million $ 4.64 million