Waves Historical Data

WAVES Page 5
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.287
+0.10%
$ 37.56 million $ 3.22 million
11:58 PM $ 0.286
-0.06%
$ 37.56 million $ 3.21 million
11:57 PM $ 0.287
+0.61%
$ 37.56 million $ 3.2 million
11:56 PM $ 0.285
-0.22%
$ 37.56 million $ 3.19 million
11:55 PM $ 0.286
+0.49%
$ 37.56 million $ 3.18 million
11:54 PM $ 0.284
+0.27%
$ 37.22 million $ 3.18 million
11:53 PM $ 0.283
-0.21%
$ 37.22 million $ 3.18 million
11:52 PM $ 0.284
+0.00%
$ 37.22 million $ 3.18 million
11:51 PM $ 0.284
-0.19%
$ 37.22 million $ 3.18 million
11:50 PM $ 0.284
+0.40%
$ 37.22 million $ 3.19 million
11:49 PM $ 0.283
+0.00%
$ 37.11 million $ 3.2 million
11:48 PM $ 0.283
-0.01%
$ 37.11 million $ 3.2 million
11:47 PM $ 0.283
-0.06%
$ 37.11 million $ 3.2 million
11:46 PM $ 0.283
+0.00%
$ 37.11 million $ 3.2 million
11:45 PM $ 0.284
+0.26%
$ 37.11 million $ 3.2 million
11:44 PM $ 0.283
+0.08%
$ 37.09 million $ 3.2 million
11:43 PM $ 0.283
-0.44%
$ 37.09 million $ 3.2 million
11:42 PM $ 0.284
-0.01%
$ 37.09 million $ 3.2 million
11:41 PM $ 0.284
+0.01%
$ 37.09 million $ 3.2 million
11:40 PM $ 0.284
+0.36%
$ 37.09 million $ 3.2 million
11:39 PM $ 0.283
-0.58%
$ 37.08 million $ 3.2 million
11:38 PM $ 0.285
-0.01%
$ 37.08 million $ 3.2 million
11:37 PM $ 0.285
+0.45%
$ 37.08 million $ 3.2 million
11:36 PM $ 0.284
-0.37%
$ 37.08 million $ 3.2 million
11:35 PM $ 0.285
-0.02%
$ 37.08 million $ 3.2 million
11:34 PM $ 0.285
+0.12%
$ 37.33 million $ 3.2 million
11:33 PM $ 0.285
+0.44%
$ 37.33 million $ 3.2 million
11:32 PM $ 0.283
-0.51%
$ 37.33 million $ 3.2 million
11:31 PM $ 0.285
-0.33%
$ 37.33 million $ 3.2 million
11:30 PM $ 0.286
+0.31%
$ 37.33 million $ 3.2 million
11:29 PM $ 0.285
+0.02%
$ 37.32 million $ 3.2 million
11:28 PM $ 0.285
+0.43%
$ 37.32 million $ 3.2 million
11:27 PM $ 0.284
+0.08%
$ 37.32 million $ 3.2 million
11:26 PM $ 0.283
-0.09%
$ 37.32 million $ 3.2 million
11:25 PM $ 0.284
+0.19%
$ 37.32 million $ 3.2 million
11:24 PM $ 0.283
+0.09%
$ 37.08 million $ 3.2 million
11:23 PM $ 0.283
-0.03%
$ 37.08 million $ 3.2 million
11:22 PM $ 0.283
-0.55%
$ 37.08 million $ 3.2 million
11:21 PM $ 0.285
+0.01%
$ 37.08 million $ 3.2 million
11:20 PM $ 0.284
+0.37%
$ 37.08 million $ 3.19 million
11:19 PM $ 0.283
-0.18%
$ 37.13 million $ 3.19 million
11:18 PM $ 0.284
+0.39%
$ 37.13 million $ 3.19 million
11:17 PM $ 0.283
+0.08%
$ 37.13 million $ 3.19 million
11:16 PM $ 0.283
-0.42%
$ 37.13 million $ 3.18 million
11:15 PM $ 0.284
-0.04%
$ 37.13 million $ 3.18 million
11:14 PM $ 0.284
-0.03%
$ 37.19 million $ 3.19 million
11:13 PM $ 0.284
+0.01%
$ 37.19 million $ 3.19 million
11:12 PM $ 0.284
-0.01%
$ 37.19 million $ 3.19 million
11:11 PM $ 0.284
-0.25%
$ 37.19 million $ 3.19 million
11:10 PM $ 0.285
+0.26%
$ 37.19 million $ 3.19 million