Waves Historical Data

WAVES Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.694
+0.79%
$ 83.03 million $ 7.69 million
Jan 9, 2 PM $ 0.689
-0.69%
$ 82.53 million $ 7.94 million
Jan 9, 1 PM $ 0.694
+0.79%
$ 83.1 million $ 8.17 million
Jan 9, 12 PM $ 0.688
-0.17%
$ 82.45 million $ 8.18 million
Jan 9, 11 AM $ 0.689
+0.25%
$ 82.6 million $ 8.27 million
Jan 9, 10 AM $ 0.688
+0.38%
$ 82.39 million $ 8.28 million
Jan 9, 9 AM $ 0.685
-0.68%
$ 82.07 million $ 8.38 million
Jan 9, 8 AM $ 0.69
-2.00%
$ 82.63 million $ 8.2 million
Jan 9, 7 AM $ 0.704
+0.01%
$ 84.31 million $ 8.12 million
Jan 9, 6 AM $ 0.704
+0.15%
$ 84.31 million $ 8.38 million
Jan 9, 5 AM $ 0.703
-0.19%
$ 84.18 million $ 8.77 million
Jan 9, 4 AM $ 0.704
+0.03%
$ 84.34 million $ 8.8 million
Jan 9, 3 AM $ 0.704
+0.38%
$ 84.31 million $ 8.83 million
Jan 9, 2 AM $ 0.701
+0.08%
$ 84.01 million $ 8.93 million
Jan 9, 1 AM $ 0.701
-0.69%
$ 83.94 million $ 9.01 million
Jan 9, 12 AM $ 0.705
-0.27%
$ 84.52 million $ 8.93 million
Jan 8, 11 PM $ 0.707
-0.12%
$ 84.76 million $ 9 million
Jan 8, 10 PM $ 0.708
-0.02%
$ 84.85 million $ 9.16 million
Jan 8, 9 PM $ 0.708
+0.67%
$ 84.88 million $ 9.14 million
Jan 8, 8 PM $ 0.704
-0.06%
$ 84.32 million $ 8.93 million
Jan 8, 7 PM $ 0.704
+0.11%
$ 84.37 million $ 8.86 million
Jan 8, 6 PM $ 0.703
-0.55%
$ 84.28 million $ 8.94 million
Jan 8, 5 PM $ 0.707
+0.69%
$ 84.75 million $ 8.92 million
Jan 8, 4 PM $ 0.702
-0.35%
$ 84.16 million $ 8.73 million
Jan 8, 3 PM $ 0.705
+0.68%
$ 84.31 million $ 8.59 million
Jan 8, 2 PM $ 0.7
+0.42%
$ 83.85 million $ 8.76 million
Jan 8, 1 PM $ 0.697
-0.98%
$ 83.51 million $ 8.77 million
Jan 8, 12 PM $ 0.704
+0.17%
$ 84.32 million $ 8.92 million
Jan 8, 11 AM $ 0.703
-0.53%
$ 84.19 million $ 8.65 million
Jan 8, 10 AM $ 0.706
-0.02%
$ 84.64 million $ 8.58 million
Jan 8, 9 AM $ 0.707
-0.05%
$ 84.66 million $ 8.59 million
Jan 8, 8 AM $ 0.707
-1.01%
$ 84.71 million $ 8.83 million
Jan 8, 7 AM $ 0.714
+0.77%
$ 85.57 million $ 8.54 million
Jan 8, 6 AM $ 0.709
-1.30%
$ 84.92 million $ 8.18 million
Jan 8, 5 AM $ 0.718
+0.13%
$ 86.05 million $ 7.85 million
Jan 8, 4 AM $ 0.717
+0.43%
$ 85.93 million $ 7.83 million
Jan 8, 3 AM $ 0.714
-0.56%
$ 85.56 million $ 7.85 million
Jan 8, 2 AM $ 0.718
-0.94%
$ 86.06 million $ 7.73 million
Jan 8, 1 AM $ 0.725
+1.57%
$ 86.87 million $ 7.75 million
Jan 8, 12 AM $ 0.714
-0.48%
$ 85.52 million $ 8.1 million
Jan 7, 11 PM $ 0.717
+0.80%
$ 85.92 million $ 8.36 million
Jan 7, 10 PM $ 0.712
+0.03%
$ 85.25 million $ 8.27 million
Jan 7, 9 PM $ 0.711
+0.00%
$ 85.22 million $ 8.42 million
Jan 7, 8 PM $ 0.711
-0.72%
$ 85.22 million $ 8.86 million
Jan 7, 7 PM $ 0.717
+0.46%
$ 85.84 million $ 9.08 million
Jan 7, 6 PM $ 0.713
-0.25%
$ 85.45 million $ 9.16 million
Jan 7, 5 PM $ 0.715
+0.03%
$ 85.67 million $ 9.56 million
Jan 7, 4 PM $ 0.715
+0.82%
$ 85.68 million $ 9.96 million
Jan 7, 3 PM $ 0.709
-0.78%
$ 84.98 million $ 10.3 million
Jan 7, 2 PM $ 0.715
-2.00%
$ 85.65 million $ 10.78 million