Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 AM $0.346
+1.48%
$45.55 million $208,434
Jun 28, 11 PM $0.346
+3.62%
$45.58 million $214,260
Jun 28, 10 PM $0.334
+28.24%
$43.95 million $209,716
Jun 28, 9 PM $0.26
+0.00%
$34.27 million $1.83 million
Jun 28, 8 PM $0.26
-0.06%
$34.25 million $1.77 million
Jun 28, 7 PM $0.26
-1.26%
$34.27 million $1.77 million
Jun 28, 6 PM $0.264
-0.28%
$34.71 million $1.77 million
Jun 28, 5 PM $0.264
-0.19%
$34.81 million $1.76 million
Jun 28, 4 PM $0.265
-0.05%
$34.93 million $1.75 million
Jun 28, 3 PM $0.265
-0.12%
$34.95 million $1.67 million
Jun 28, 2 PM $0.266
+1.99%
$34.99 million $1.75 million
Jun 28, 1 PM $0.261
-0.15%
$34.31 million $1.71 million
Jun 28, 12 PM $0.261
-0.31%
$34.36 million $1.68 million
Jun 28, 11 AM $0.262
+0.04%
$34.46 million $1.67 million
Jun 28, 10 AM $0.262
+0.00%
$34.45 million $1.65 million
Jun 28, 9 AM $0.262
-0.06%
$34.45 million $1.64 million
Jun 28, 8 AM $0.262
-0.40%
$34.47 million $1.63 million
Jun 28, 7 AM $0.263
+0.67%
$34.61 million $1.59 million
Jun 28, 6 AM $0.261
-0.23%
$34.38 million $1.58 million
Jun 28, 5 AM $0.262
-0.85%
$34.46 million $1.59 million
Jun 28, 4 AM $0.264
+0.36%
$34.76 million $1.56 million
Jun 28, 3 AM $0.263
+0.37%
$34.63 million $1.55 million
Jun 28, 2 AM $0.262
+0.12%
$34.5 million $1.55 million
Jun 28, 1 AM $0.262
-1.83%
$34.46 million $1.54 million
Jun 28, 12 AM $0.267
+3.84%
$35.11 million $1.46 million
Jun 27, 11 PM $0.257
-1.23%
$33.81 million $1.25 million
Jun 27, 10 PM $0.26
+0.60%
$34.23 million $1.21 million
Jun 27, 9 PM $0.258
-0.51%
$34.02 million $1.18 million
Jun 27, 8 PM $0.26
+0.07%
$34.19 million $1.18 million
Jun 27, 7 PM $0.259
-1.14%
$34.17 million $1.17 million
Jun 27, 6 PM $0.262
-0.77%
$34.56 million $1.16 million
Jun 27, 5 PM $0.265
-0.52%
$34.83 million $1.14 million
Jun 27, 4 PM $0.263
-0.49%
$34.65 million $1.11 million
Jun 27, 3 PM $0.264
+1.70%
$34.82 million $1.17 million
Jun 27, 2 PM $0.26
+1.33%
$34.24 million $1.3 million
Jun 27, 1 PM $0.257
-0.54%
$33.79 million $1.4 million
Jun 27, 12 PM $0.258
-0.25%
$33.98 million $1.57 million
Jun 27, 11 AM $0.259
-0.09%
$34.06 million $1.94 million
Jun 27, 10 AM $0.259
-0.66%
$34.09 million $2.06 million
Jun 27, 9 AM $0.261
-0.64%
$34.32 million $2.12 million
Jun 27, 8 AM $0.262
-0.18%
$34.54 million $2.15 million
Jun 27, 7 AM $0.263
-0.16%
$34.6 million $2.18 million
Jun 27, 6 AM $0.263
-0.04%
$34.66 million $2.26 million
Jun 27, 5 AM $0.263
-0.35%
$34.66 million $2.3 million
Jun 27, 4 AM $0.264
-0.25%
$34.79 million $2.35 million
Jun 27, 3 AM $0.265
+0.24%
$34.87 million $2.37 million
Jun 27, 2 AM $0.264
+1.01%
$34.79 million $2.43 million
Jun 27, 1 AM $0.262
-0.77%
$34.44 million $2.51 million
Jun 27, 12 AM $0.264
-0.22%
$34.71 million $2.54 million
Jun 26, 11 PM $0.264
+0.74%
$34.67 million $2.57 million