Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2019 $0.639
+1.16%
$64.19 million $23.02 million
Nov 28, 2019 $0.631
+2.21%
$63.41 million $28.46 million
Nov 27, 2019 $0.619
+1.54%
$62.16 million $24.71 million
Nov 26, 2019 $0.609
+2.50%
$61.19 million $18.33 million
Nov 25, 2019 $0.593
-0.04%
$59.52 million $24.96 million
Nov 24, 2019 $0.593
-6.63%
$59.58 million $19.65 million
Nov 23, 2019 $0.635
-1.04%
$63.77 million $47.85 million
Nov 22, 2019 $0.639
-3.34%
$64.17 million $35.71 million
Nov 21, 2019 $0.662
-8.29%
$66.4 million $30.21 million
Nov 20, 2019 $0.721
-1.22%
$72.36 million $25.65 million
Nov 19, 2019 $0.73
-1.83%
$73.24 million $58.3 million
Nov 18, 2019 $0.743
-3.83%
$74.58 million $30.4 million
Nov 17, 2019 $0.773
+0.32%
$77.54 million $36.28 million
Nov 16, 2019 $0.771
-0.57%
$77.39 million $23.1 million
Nov 15, 2019 $0.776
+0.47%
$77.81 million $26.03 million
Nov 14, 2019 $0.772
-2.38%
$77.45 million $26.32 million
Nov 13, 2019 $0.791
+1.73%
$79.39 million $14.01 million
Nov 12, 2019 $0.778
-0.06%
$78.01 million $11.42 million
Nov 11, 2019 $0.778
-2.41%
$78.07 million $10.38 million
Nov 10, 2019 $0.799
+3.34%
$80.09 million $19.68 million
Nov 9, 2019 $0.774
-1.10%
$77.59 million $12.08 million
Nov 8, 2019 $0.782
-3.73%
$78.44 million $15.07 million
Nov 7, 2019 $0.813
-0.63%
$81.54 million $15.21 million
Nov 6, 2019 $0.818
-1.45%
$82.01 million $47.25 million
Nov 5, 2019 $0.828
+2.48%
$83.04 million $14.7 million
Nov 4, 2019 $0.81
+2.19%
$81.19 million $12.56 million
Nov 3, 2019 $0.792
-1.44%
$79.26 million $16.6 million
Nov 2, 2019 $0.804
+1.71%
$80.42 million $15.58 million
Nov 1, 2019 $0.791
+1.26%
$79.21 million $11.09 million
Oct 31, 2019 $0.78
-0.43%
$78.18 million $21.72 million
Oct 30, 2019 $0.783
-4.71%
$78.49 million $14.77 million
Oct 29, 2019 $0.822
+2.10%
$82.39 million $22.75 million
Oct 28, 2019 $0.803
+0.89%
$80.45 million $18.91 million
Oct 27, 2019 $0.796
+5.99%
$79.7 million $15.12 million
Oct 26, 2019 $0.749
-3.15%
$75 million $15.12 million
Oct 25, 2019 $0.773
+6.70%
$77.38 million $15.27 million
Oct 24, 2019 $0.724
-0.07%
$72.53 million $14.12 million
Oct 23, 2019 $0.725
-10.27%
$72.59 million $17.31 million
Oct 22, 2019 $0.808
-0.22%
$80.91 million $15.74 million
Oct 21, 2019 $0.81
-0.16%
$81.12 million $14.57 million
Oct 20, 2019 $0.812
+0.17%
$81.25 million $16.59 million
Oct 19, 2019 $0.81
-0.32%
$81.07 million $16.93 million
Oct 18, 2019 $0.812
-3.62%
$81.3 million $14.4 million
Oct 17, 2019 $0.843
+1.00%
$84.32 million $13.84 million
Oct 16, 2019 $0.834
-6.55%
$83.5 million $18.38 million
Oct 15, 2019 $0.893
-1.10%
$89.34 million $23.73 million
Oct 14, 2019 $0.904
+0.09%
$90.41 million $22.77 million
Oct 13, 2019 $0.903
+1.05%
$90.35 million $17.63 million
Oct 12, 2019 $0.896
+5.37%
$89.62 million $20.81 million
Oct 11, 2019 $0.851
-5.56%
$85.14 million $17.02 million