Waves Historical Data

WAVES Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.715
+0.82%
$ 85.68 million $ 9.96 million
Jan 7, 3 PM $ 0.709
-0.78%
$ 84.98 million $ 10.3 million
Jan 7, 2 PM $ 0.715
-2.00%
$ 85.65 million $ 10.78 million
Jan 7, 1 PM $ 0.73
+2.05%
$ 87.4 million $ 10.87 million
Jan 7, 12 PM $ 0.715
-0.54%
$ 85.64 million $ 10.51 million
Jan 7, 11 AM $ 0.719
+0.46%
$ 86.1 million $ 10.53 million
Jan 7, 10 AM $ 0.715
+0.08%
$ 85.71 million $ 10.52 million
Jan 7, 9 AM $ 0.715
-1.26%
$ 85.64 million $ 10.35 million
Jan 7, 8 AM $ 0.724
+0.17%
$ 86.74 million $ 9.94 million
Jan 7, 7 AM $ 0.723
+0.87%
$ 86.59 million $ 9.97 million
Jan 7, 6 AM $ 0.717
-0.43%
$ 85.84 million $ 10.21 million
Jan 7, 5 AM $ 0.72
-1.25%
$ 86.21 million $ 10.32 million
Jan 7, 4 AM $ 0.729
+1.24%
$ 87.29 million $ 10.36 million
Jan 7, 3 AM $ 0.72
+0.13%
$ 86.22 million $ 10.2 million
Jan 7, 2 AM $ 0.719
-0.06%
$ 86.11 million $ 10.15 million
Jan 7, 1 AM $ 0.719
+1.10%
$ 86.16 million $ 9.95 million
Jan 7, 12 AM $ 0.711
-0.90%
$ 85.22 million $ 9.55 million
Jan 6, 11 PM $ 0.718
+0.18%
$ 85.98 million $ 9.34 million
Jan 6, 10 PM $ 0.717
-0.04%
$ 85.85 million $ 9.34 million
Jan 6, 9 PM $ 0.717
+0.75%
$ 85.88 million $ 9.21 million
Jan 6, 8 PM $ 0.712
+1.01%
$ 85.23 million $ 8.83 million
Jan 6, 7 PM $ 0.704
-0.48%
$ 84.39 million $ 8.89 million
Jan 6, 6 PM $ 0.708
+0.62%
$ 84.82 million $ 8.86 million
Jan 6, 5 PM $ 0.704
-1.28%
$ 84.29 million $ 8.62 million
Jan 6, 4 PM $ 0.713
-0.64%
$ 85.38 million $ 8.3 million
Jan 6, 3 PM $ 0.717
-0.50%
$ 85.93 million $ 8.14 million
Jan 6, 2 PM $ 0.721
-0.22%
$ 86.34 million $ 8.49 million
Jan 6, 1 PM $ 0.722
-0.08%
$ 86.53 million $ 8.21 million
Jan 6, 12 PM $ 0.723
+0.20%
$ 86.6 million $ 8.26 million
Jan 6, 11 AM $ 0.721
+0.60%
$ 86.43 million $ 8.25 million
Jan 6, 10 AM $ 0.717
+0.03%
$ 85.91 million $ 8.29 million
Jan 6, 9 AM $ 0.717
+0.01%
$ 85.89 million $ 8.43 million
Jan 6, 8 AM $ 0.717
+0.53%
$ 85.88 million $ 8.54 million
Jan 6, 7 AM $ 0.713
-0.97%
$ 85.43 million $ 8.57 million
Jan 6, 6 AM $ 0.72
+0.24%
$ 86.19 million $ 8.35 million
Jan 6, 5 AM $ 0.719
+0.17%
$ 86.08 million $ 8.21 million
Jan 6, 4 AM $ 0.717
-0.08%
$ 85.93 million $ 8.18 million
Jan 6, 3 AM $ 0.718
-0.03%
$ 86 million $ 8.33 million
Jan 6, 2 AM $ 0.718
+0.59%
$ 86.03 million $ 8.44 million
Jan 6, 1 AM $ 0.714
+0.00%
$ 85.52 million $ 8.63 million
Jan 6, 12 AM $ 0.714
-0.45%
$ 85.52 million $ 9.03 million
Jan 5, 11 PM $ 0.717
-0.10%
$ 85.89 million $ 9.32 million
Jan 5, 10 PM $ 0.718
+0.44%
$ 85.98 million $ 9.25 million
Jan 5, 9 PM $ 0.715
+0.02%
$ 85.61 million $ 9.1 million
Jan 5, 8 PM $ 0.715
+0.25%
$ 85.51 million $ 8.94 million
Jan 5, 7 PM $ 0.713
-0.06%
$ 85.38 million $ 8.52 million
Jan 5, 6 PM $ 0.713
+0.19%
$ 85.43 million $ 8.24 million
Jan 5, 5 PM $ 0.712
+0.45%
$ 85.27 million $ 7.92 million
Jan 5, 4 PM $ 0.709
-0.37%
$ 84.88 million $ 7.63 million
Jan 5, 3 PM $ 0.711
+0.33%
$ 85.2 million $ 7.26 million