Waves Historical Data

WAVES Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.463
-0.09%
$ 56.22 million $ 1.27 million
Mar 10, 3 PM $ 0.464
+0.37%
$ 56.27 million $ 1.27 million
Mar 10, 2 PM $ 0.462
+0.73%
$ 56.06 million $ 1.41 million
Mar 10, 1 PM $ 0.459
-0.06%
$ 55.65 million $ 1.37 million
Mar 10, 12 PM $ 0.459
-0.31%
$ 55.69 million $ 1.34 million
Mar 10, 11 AM $ 0.461
-0.07%
$ 55.86 million $ 1.33 million
Mar 10, 10 AM $ 0.461
+0.17%
$ 55.9 million $ 1.34 million
Mar 10, 9 AM $ 0.46
-0.10%
$ 55.81 million $ 1.32 million
Mar 10, 8 AM $ 0.461
-0.20%
$ 55.87 million $ 1.31 million
Mar 10, 7 AM $ 0.462
+0.34%
$ 55.98 million $ 1.26 million
Mar 10, 6 AM $ 0.46
-0.39%
$ 55.79 million $ 1.25 million
Mar 10, 5 AM $ 0.462
+0.27%
$ 56.01 million $ 1.24 million
Mar 10, 4 AM $ 0.461
+0.65%
$ 55.86 million $ 1.21 million
Mar 10, 3 AM $ 0.458
-0.51%
$ 55.5 million $ 1.17 million
Mar 10, 2 AM $ 0.46
+0.59%
$ 55.79 million $ 1.14 million
Mar 10, 1 AM $ 0.457
-0.18%
$ 55.46 million $ 1.11 million
Mar 10, 12 AM $ 0.458
+0.65%
$ 55.56 million $ 1.09 million
Mar 9, 11 PM $ 0.455
-0.21%
$ 55.16 million $ 1.09 million
Mar 9, 10 PM $ 0.456
-0.62%
$ 55.28 million $ 1.1 million
Mar 9, 9 PM $ 0.459
+0.44%
$ 55.62 million $ 1.14 million
Mar 9, 8 PM $ 0.457
-0.37%
$ 55.38 million $ 1.11 million
Mar 9, 7 PM $ 0.459
+0.87%
$ 55.58 million $ 1.08 million
Mar 9, 6 PM $ 0.455
-0.34%
$ 55.1 million $ 1.09 million
Mar 9, 5 PM $ 0.456
+0.04%
$ 55.29 million $ 1.08 million
Mar 9, 4 PM $ 0.456
+0.19%
$ 55.28 million $ 1.07 million
Mar 9, 3 PM $ 0.455
-0.15%
$ 55.18 million $ 1.09 million
Mar 9, 2 PM $ 0.456
-0.11%
$ 55.26 million $ 1.14 million
Mar 9, 1 PM $ 0.456
+0.57%
$ 55.32 million $ 1.16 million
Mar 9, 12 PM $ 0.454
+0.28%
$ 55.01 million $ 1.14 million
Mar 9, 11 AM $ 0.453
-0.04%
$ 54.85 million $ 1.15 million
Mar 9, 10 AM $ 0.453
-0.19%
$ 54.88 million $ 1.15 million
Mar 9, 9 AM $ 0.454
+0.02%
$ 54.98 million $ 1.16 million
Mar 9, 8 AM $ 0.454
+0.56%
$ 54.97 million $ 1.16 million
Mar 9, 7 AM $ 0.451
-0.47%
$ 54.66 million $ 1.15 million
Mar 9, 6 AM $ 0.453
-0.40%
$ 54.92 million $ 1.14 million
Mar 9, 5 AM $ 0.455
+0.66%
$ 55.14 million $ 1.14 million
Mar 9, 4 AM $ 0.452
+0.28%
$ 54.78 million $ 1.15 million
Mar 9, 3 AM $ 0.451
+0.34%
$ 54.63 million $ 1.15 million
Mar 9, 2 AM $ 0.449
+0.22%
$ 54.45 million $ 1.13 million
Mar 9, 1 AM $ 0.448
-0.09%
$ 54.33 million $ 1.15 million
Mar 9, 12 AM $ 0.449
+0.33%
$ 54.38 million $ 1.16 million
Mar 8, 11 PM $ 0.447
-0.23%
$ 54.2 million $ 1.16 million
Mar 8, 10 PM $ 0.448
-0.40%
$ 54.33 million $ 1.14 million
Mar 8, 9 PM $ 0.45
-0.24%
$ 54.55 million $ 1.12 million
Mar 8, 8 PM $ 0.451
-0.41%
$ 54.68 million $ 1.13 million
Mar 8, 7 PM $ 0.453
+0.84%
$ 54.91 million $ 1.14 million
Mar 8, 6 PM $ 0.449
+0.16%
$ 54.45 million $ 1.13 million
Mar 8, 5 PM $ 0.449
-0.83%
$ 54.37 million $ 1.14 million
Mar 8, 4 PM $ 0.452
-0.30%
$ 54.82 million $ 1.14 million
Mar 8, 3 PM $ 0.454
+0.05%
$ 54.98 million $ 1.12 million