Waves Historical Data

WAVES Page 52
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 2.62
-3.52%
$ 261.81 million $ 19.17 million
Apr 20, 2019 $ 2.71
+1.58%
$ 271.34 million $ 13.2 million
Apr 19, 2019 $ 2.67
-1.73%
$ 267.11 million $ 13.03 million
Apr 18, 2019 $ 2.72
+0.71%
$ 271.78 million $ 12.17 million
Apr 17, 2019 $ 2.7
+0.33%
$ 269.62 million $ 14.75 million
Apr 16, 2019 $ 2.71
+3.28%
$ 270.93 million $ 11.88 million
Apr 15, 2019 $ 2.62
-5.46%
$ 262.29 million $ 14.15 million
Apr 14, 2019 $ 2.77
+3.41%
$ 277.44 million $ 16.43 million
Apr 13, 2019 $ 2.68
+0.39%
$ 268.23 million $ 13.16 million
Apr 12, 2019 $ 2.67
+0.69%
$ 267.42 million $ 35.16 million
Apr 11, 2019 $ 2.64
-4.97%
$ 263.83 million $ 72.58 million
Apr 10, 2019 $ 2.78
-0.84%
$ 277.92 million $ 30.85 million
Apr 9, 2019 $ 2.8
-2.88%
$ 280.15 million $ 47.11 million
Apr 8, 2019 $ 2.89
-2.72%
$ 289.02 million $ 21.61 million
Apr 7, 2019 $ 2.98
-7.47%
$ 297.51 million $ 20.11 million
Apr 6, 2019 $ 3.22
+10.43%
$ 322.26 million $ 22.63 million
Apr 5, 2019 $ 2.92
+2.18%
$ 292.29 million $ 13.08 million
Apr 4, 2019 $ 2.86
-1.33%
$ 285.79 million $ 16.3 million
Apr 3, 2019 $ 2.89
-6.59%
$ 289.43 million $ 20.34 million
Apr 2, 2019 $ 3.1
+5.93%
$ 309.75 million $ 27.55 million
Apr 1, 2019 $ 2.92
+1.93%
$ 292.25 million $ 15.82 million
Mar 31, 2019 $ 2.87
-1.43%
$ 287.27 million $ 14.26 million
Mar 30, 2019 $ 2.91
+1.45%
$ 291.45 million $ 13.01 million
Mar 29, 2019 $ 2.88
+1.85%
$ 288.08 million $ 20.32 million
Mar 28, 2019 $ 2.83
+1.67%
$ 282.83 million $ 11.05 million
Mar 27, 2019 $ 2.78
+2.45%
$ 278.14 million $ 33.47 million
Mar 26, 2019 $ 2.71
+0.21%
$ 271.22 million $ 27.63 million
Mar 25, 2019 $ 2.7
-2.41%
$ 270.46 million $ 20.79 million
Mar 24, 2019 $ 2.77
-1.84%
$ 277.1 million $ 12.8 million
Mar 23, 2019 $ 2.82
+1.51%
$ 282.32 million $ 36.09 million
Mar 22, 2019 $ 2.78
+1.27%
$ 277.98 million $ 26.59 million
Mar 21, 2019 $ 2.74
-2.68%
$ 274.25 million $ 24.66 million
Mar 20, 2019 $ 2.82
+1.12%
$ 281.89 million $ 24.8 million
Mar 19, 2019 $ 2.79
+0.60%
$ 278.51 million $ 22.22 million
Mar 18, 2019 $ 2.76
-0.48%
$ 275.98 million $ 24.88 million
Mar 17, 2019 $ 2.77
-2.03%
$ 276.9 million $ 28.72 million
Mar 16, 2019 $ 2.83
+0.55%
$ 282.62 million $ 34.57 million
Mar 15, 2019 $ 2.81
+1.87%
$ 280.99 million $ 49.17 million
Mar 14, 2019 $ 2.76
+1.49%
$ 275.78 million $ 35.95 million
Mar 13, 2019 $ 2.72
-3.29%
$ 271.7 million $ 46.76 million
Mar 12, 2019 $ 2.81
+5.28%
$ 280.95 million $ 36.22 million
Mar 11, 2019 $ 2.66
-3.87%
$ 266.2 million $ 39.51 million
Mar 10, 2019 $ 2.77
-0.05%
$ 277.33 million $ 37.85 million
Mar 9, 2019 $ 2.78
+0.50%
$ 277.53 million $ 51.81 million
Mar 8, 2019 $ 2.76
+5.36%
$ 276.15 million $ 22.39 million
Mar 7, 2019 $ 2.62
+0.49%
$ 262.1 million $ 30.35 million
Mar 6, 2019 $ 2.61
-2.89%
$ 260.8 million $ 31.79 million
Mar 5, 2019 $ 2.68
+1.32%
$ 268.49 million $ 40.64 million
Mar 4, 2019 $ 2.65
-1.61%
$ 264.92 million $ 27.84 million
Mar 3, 2019 $ 2.69
-1.16%
$ 269.18 million $ 22.47 million