Waves Historical Data

WAVES Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.709
-0.37%
$ 84.88 million $ 7.63 million
Jan 5, 3 PM $ 0.711
+0.33%
$ 85.2 million $ 7.26 million
Jan 5, 2 PM $ 0.709
-0.07%
$ 84.92 million $ 6.91 million
Jan 5, 1 PM $ 0.709
+0.75%
$ 84.93 million $ 6.55 million
Jan 5, 12 PM $ 0.704
+0.06%
$ 84.35 million $ 6.43 million
Jan 5, 11 AM $ 0.704
+0.04%
$ 84.3 million $ 6.41 million
Jan 5, 10 AM $ 0.704
-0.15%
$ 84.28 million $ 6.27 million
Jan 5, 9 AM $ 0.705
+0.00%
$ 84.4 million $ 6.23 million
Jan 5, 8 AM $ 0.705
-0.23%
$ 84.39 million $ 6.28 million
Jan 5, 7 AM $ 0.706
+0.13%
$ 84.59 million $ 6.22 million
Jan 5, 6 AM $ 0.705
+0.13%
$ 84.49 million $ 6.16 million
Jan 5, 5 AM $ 0.704
+0.00%
$ 84.38 million $ 6.29 million
Jan 5, 4 AM $ 0.704
-0.66%
$ 84.38 million $ 6.16 million
Jan 5, 3 AM $ 0.709
-0.48%
$ 84.94 million $ 6.05 million
Jan 5, 2 AM $ 0.713
-0.08%
$ 85.35 million $ 5.93 million
Jan 5, 1 AM $ 0.713
+0.54%
$ 85.41 million $ 5.64 million
Jan 5, 12 AM $ 0.709
+0.14%
$ 84.95 million $ 5.16 million
Jan 4, 11 PM $ 0.708
+0.36%
$ 84.83 million $ 5.04 million
Jan 4, 10 PM $ 0.706
-0.17%
$ 84.53 million $ 5.05 million
Jan 4, 9 PM $ 0.707
-0.02%
$ 84.67 million $ 5.17 million
Jan 4, 8 PM $ 0.707
-0.07%
$ 84.69 million $ 5.24 million
Jan 4, 7 PM $ 0.708
-0.29%
$ 84.75 million $ 5.27 million
Jan 4, 6 PM $ 0.71
-0.34%
$ 85.01 million $ 5.2 million
Jan 4, 5 PM $ 0.712
-0.19%
$ 85.29 million $ 5.15 million
Jan 4, 4 PM $ 0.713
+0.25%
$ 85.46 million $ 5.11 million
Jan 4, 3 PM $ 0.712
+0.02%
$ 85.24 million $ 5.05 million
Jan 4, 2 PM $ 0.712
+0.22%
$ 85.22 million $ 5.16 million
Jan 4, 1 PM $ 0.71
-0.02%
$ 85.03 million $ 5.16 million
Jan 4, 12 PM $ 0.71
-0.01%
$ 85.04 million $ 5.17 million
Jan 4, 11 AM $ 0.71
-0.01%
$ 85.05 million $ 5.11 million
Jan 4, 10 AM $ 0.71
-0.16%
$ 85.06 million $ 5.04 million
Jan 4, 9 AM $ 0.711
+0.12%
$ 85.2 million $ 4.89 million
Jan 4, 8 AM $ 0.71
-0.01%
$ 85.09 million $ 4.71 million
Jan 4, 7 AM $ 0.71
+0.40%
$ 85.1 million $ 4.74 million
Jan 4, 6 AM $ 0.708
-0.67%
$ 84.76 million $ 4.9 million
Jan 4, 5 AM $ 0.712
+0.04%
$ -- $ 4.74 million
Jan 4, 4 AM $ 0.712
+0.16%
$ -- $ 4.82 million
Jan 4, 3 AM $ 0.711
+0.26%
$ -- $ 4.83 million
Jan 4, 2 AM $ 0.709
-0.18%
$ -- $ 4.8 million
Jan 4, 1 AM $ 0.71
-0.36%
$ -- $ 4.84 million
Jan 4, 12 AM $ 0.713
+0.57%
$ -- $ 4.82 million
Jan 3, 11 PM $ 0.709
+0.03%
$ 84.9 million $ 4.55 million
Jan 3, 10 PM $ 0.709
-0.12%
$ 84.9 million $ 4.51 million
Jan 3, 9 PM $ 0.71
+0.15%
$ 84.98 million $ 4.56 million
Jan 3, 8 PM $ 0.709
+0.27%
$ 84.86 million $ 4.62 million
Jan 3, 7 PM $ 0.707
+0.04%
$ 84.63 million $ 4.8 million
Jan 3, 6 PM $ 0.706
+0.15%
$ 84.6 million $ 5.02 million
Jan 3, 5 PM $ 0.705
+0.12%
$ 84.47 million $ 5.38 million
Jan 3, 4 PM $ 0.704
-0.06%
$ 84.41 million $ 5.95 million
Jan 3, 3 PM $ 0.705
+0.03%
$ 84.42 million $ 6.66 million