Waves Historical Data

WAVES Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.454
+0.05%
$ 54.98 million $ 1.12 million
Mar 8, 2 PM $ 0.453
-0.15%
$ 54.95 million $ 1.19 million
Mar 8, 1 PM $ 0.454
+0.12%
$ 55.04 million $ 1.2 million
Mar 8, 12 PM $ 0.454
-0.90%
$ 54.97 million $ 1.19 million
Mar 8, 11 AM $ 0.458
+0.06%
$ 55.47 million $ 1.17 million
Mar 8, 10 AM $ 0.457
+0.17%
$ 55.44 million $ 1.17 million
Mar 8, 9 AM $ 0.457
-0.13%
$ 55.34 million $ 1.14 million
Mar 8, 8 AM $ 0.457
+0.30%
$ 55.41 million $ 1.15 million
Mar 8, 7 AM $ 0.456
+0.37%
$ 55.25 million $ 1.17 million
Mar 8, 6 AM $ 0.454
-0.21%
$ 55.05 million $ 1.19 million
Mar 8, 5 AM $ 0.455
+1.01%
$ 55.16 million $ 1.21 million
Mar 8, 4 AM $ 0.451
-0.02%
$ 54.61 million $ 1.35 million
Mar 8, 3 AM $ 0.451
+1.01%
$ 54.62 million $ 1.35 million
Mar 8, 2 AM $ 0.446
-1.38%
$ 54.07 million $ 1.34 million
Mar 8, 1 AM $ 0.452
+0.37%
$ 54.83 million $ 1.33 million
Mar 8, 12 AM $ 0.451
-0.79%
$ 54.63 million $ 1.34 million
Mar 7, 11 PM $ 0.454
+0.44%
$ 55.03 million $ 1.33 million
Mar 7, 10 PM $ 0.452
-0.33%
$ 54.78 million $ 1.35 million
Mar 7, 9 PM $ 0.454
-0.06%
$ 54.96 million $ 1.34 million
Mar 7, 8 PM $ 0.454
+0.23%
$ 55 million $ 1.35 million
Mar 7, 7 PM $ 0.453
-0.47%
$ 54.87 million $ 1.36 million
Mar 7, 6 PM $ 0.455
-0.27%
$ 55.13 million $ 1.37 million
Mar 7, 5 PM $ 0.456
+0.09%
$ 55.28 million $ 1.39 million
Mar 7, 4 PM $ 0.456
-0.17%
$ 55.23 million $ 1.4 million
Mar 7, 3 PM $ 0.457
-0.07%
$ 55.32 million $ 1.42 million
Mar 7, 2 PM $ 0.457
+0.17%
$ 55.37 million $ 1.6 million
Mar 7, 1 PM $ 0.456
-0.06%
$ 55.27 million $ 1.61 million
Mar 7, 12 PM $ 0.457
-0.16%
$ 55.31 million $ 1.6 million
Mar 7, 11 AM $ 0.457
+0.05%
$ 55.39 million $ 1.63 million
Mar 7, 10 AM $ 0.457
+0.12%
$ 55.37 million $ 1.68 million
Mar 7, 9 AM $ 0.457
+0.03%
$ 55.3 million $ 1.68 million
Mar 7, 8 AM $ 0.456
-0.41%
$ 55.29 million $ 1.67 million
Mar 7, 7 AM $ 0.458
-0.24%
$ 55.52 million $ 1.64 million
Mar 7, 6 AM $ 0.46
-0.21%
$ 55.66 million $ 1.59 million
Mar 7, 5 AM $ 0.46
-1.25%
$ 55.77 million $ 1.36 million
Mar 7, 4 AM $ 0.466
+0.89%
$ 56.48 million $ 1.13 million
Mar 7, 3 AM $ 0.462
+0.49%
$ 55.98 million $ 1.33 million
Mar 7, 2 AM $ 0.46
+0.34%
$ 55.71 million $ 1.3 million
Mar 7, 1 AM $ 0.458
+0.12%
$ 55.52 million $ 1.29 million
Mar 7, 12 AM $ 0.458
+0.11%
$ 55.45 million $ 1.29 million
Mar 6, 11 PM $ 0.457
-0.06%
$ 55.31 million $ 1.33 million
Mar 6, 10 PM $ 0.458
-0.01%
$ 55.34 million $ 1.29 million
Mar 6, 9 PM $ 0.458
+0.24%
$ 55.35 million $ 1.28 million
Mar 6, 8 PM $ 0.457
-0.21%
$ 55.22 million $ 1.28 million
Mar 6, 7 PM $ 0.458
-0.03%
$ 55.33 million $ 1.26 million
Mar 6, 6 PM $ 0.458
+0.54%
$ 55.35 million $ 1.23 million
Mar 6, 5 PM $ 0.455
+0.03%
$ 55.05 million $ 1.21 million
Mar 6, 4 PM $ 0.455
+0.34%
$ 55.04 million $ 1.22 million
Mar 6, 3 PM $ 0.453
-0.37%
$ 54.85 million $ 1.2 million
Mar 6, 2 PM $ 0.455
-0.80%
$ 55.05 million $ 1.41 million