Waves Historical Data

WAVES Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 2.72
-0.44%
$ 272.29 million $ 24.05 million
Mar 1, 2019 $ 2.74
+2.02%
$ 273.5 million $ 40.55 million
Feb 28, 2019 $ 2.68
+0.26%
$ 268.07 million $ 39.03 million
Feb 27, 2019 $ 2.67
-0.56%
$ 267.37 million $ 27.17 million
Feb 26, 2019 $ 2.69
-1.57%
$ 268.97 million $ 37.94 million
Feb 25, 2019 $ 2.73
+2.17%
$ 273.28 million $ 42.57 million
Feb 24, 2019 $ 2.67
-9.09%
$ 267.37 million $ 29.45 million
Feb 23, 2019 $ 2.94
-0.02%
$ 294.11 million $ 44.1 million
Feb 22, 2019 $ 2.94
+2.24%
$ 294.26 million $ 20.48 million
Feb 21, 2019 $ 2.88
+1.74%
$ 287.84 million $ 22.94 million
Feb 20, 2019 $ 2.83
+0.07%
$ 282.96 million $ 9.95 million
Feb 19, 2019 $ 2.83
+2.08%
$ 282.84 million $ 31.52 million
Feb 18, 2019 $ 2.77
+4.93%
$ 277.14 million $ 15.02 million
Feb 17, 2019 $ 2.64
+0.56%
$ 264.2 million $ 10.02 million
Feb 16, 2019 $ 2.63
-1.80%
$ 262.79 million $ 7.02 million
Feb 15, 2019 $ 2.68
+0.35%
$ 267.61 million $ 6.09 million
Feb 14, 2019 $ 2.67
-2.95%
$ 266.71 million $ 26.87 million
Feb 13, 2019 $ 2.75
-3.55%
$ 274.9 million $ 33.68 million
Feb 12, 2019 $ 2.85
-0.57%
$ 285 million $ 55.08 million
Feb 11, 2019 $ 2.87
+5.32%
$ 286.62 million $ 49.06 million
Feb 10, 2019 $ 2.72
+4.86%
$ 272.25 million $ 53.98 million
Feb 9, 2019 $ 2.6
-1.95%
$ 259.79 million $ 16.52 million
Feb 8, 2019 $ 2.65
+7.07%
$ 264.98 million $ 24.52 million
Feb 7, 2019 $ 2.47
-1.15%
$ 247.49 million $ 28.11 million
Feb 6, 2019 $ 2.5
-5.93%
$ 250.39 million $ 31.03 million
Feb 5, 2019 $ 2.66
-1.93%
$ 266.19 million $ 27.16 million
Feb 4, 2019 $ 2.71
-3.73%
$ 271.43 million $ 37.11 million
Feb 3, 2019 $ 2.82
+3.98%
$ 282.05 million $ 32.13 million
Feb 2, 2019 $ 2.71
-0.62%
$ 271.03 million $ 14.68 million
Feb 1, 2019 $ 2.73
-2.12%
$ 272.8 million $ 15.91 million
Jan 31, 2019 $ 2.79
-3.51%
$ 278.69 million $ 24.96 million
Jan 30, 2019 $ 2.89
-2.03%
$ 288.86 million $ 41.26 million
Jan 29, 2019 $ 2.95
+2.10%
$ 294.85 million $ 60.81 million
Jan 28, 2019 $ 2.89
+7.38%
$ 288.78 million $ 39.95 million
Jan 27, 2019 $ 2.69
-0.03%
$ 268.94 million $ 35.44 million
Jan 26, 2019 $ 2.69
-4.00%
$ 269.05 million $ 24.58 million
Jan 25, 2019 $ 2.8
+1.85%
$ 280.28 million $ 38.15 million
Jan 24, 2019 $ 2.75
-9.69%
$ 275.19 million $ 49 million
Jan 23, 2019 $ 3.05
+9.66%
$ 304.7 million $ 74.92 million
Jan 22, 2019 $ 2.78
+10.56%
$ 277.62 million $ 38.35 million
Jan 21, 2019 $ 2.51
+0.35%
$ 251.24 million $ 22.42 million
Jan 20, 2019 $ 2.5
-2.96%
$ 250.46 million $ 12.9 million
Jan 19, 2019 $ 2.58
+1.80%
$ 258.08 million $ 9.8 million
Jan 18, 2019 $ 2.53
-2.34%
$ 253.35 million $ 25.33 million
Jan 17, 2019 $ 2.59
+1.05%
$ 259.41 million $ 39 million
Jan 16, 2019 $ 2.57
-0.13%
$ 256.69 million $ 34.99 million
Jan 15, 2019 $ 2.57
-5.82%
$ 257.27 million $ 25.79 million
Jan 14, 2019 $ 2.73
+3.19%
$ 273.34 million $ 49.45 million
Jan 13, 2019 $ 2.64
+2.85%
$ 264.47 million $ 20.73 million
Jan 12, 2019 $ 2.57
+0.20%
$ 257.22 million $ 15.47 million