Waves Historical Data

WAVES Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.705
+0.03%
$ 84.42 million $ 6.66 million
Jan 3, 2 PM $ 0.705
+0.03%
$ 84.38 million $ 7.6 million
Jan 3, 1 PM $ 0.704
-0.07%
$ 84.27 million $ 8.2 million
Jan 3, 12 PM $ 0.704
+0.29%
$ 84.35 million $ 8.29 million
Jan 3, 11 AM $ 0.702
-0.50%
$ 84.08 million $ 8.38 million
Jan 3, 10 AM $ 0.705
+0.06%
$ 84.41 million $ 8.62 million
Jan 3, 9 AM $ 0.704
+0.55%
$ 84.36 million $ 9.05 million
Jan 3, 8 AM $ 0.7
-0.20%
$ 83.89 million $ 9.22 million
Jan 3, 7 AM $ 0.702
-0.20%
$ 84.06 million $ 9.13 million
Jan 3, 6 AM $ 0.703
-1.15%
$ 84.23 million $ 8.96 million
Jan 3, 5 AM $ 0.711
+0.21%
$ 85.21 million $ 8.95 million
Jan 3, 4 AM $ 0.71
-0.39%
$ 85 million $ 8.88 million
Jan 3, 3 AM $ 0.712
+0.30%
$ 85.29 million $ 8.86 million
Jan 3, 2 AM $ 0.71
+0.70%
$ 85.05 million $ 8.99 million
Jan 3, 1 AM $ 0.705
+0.03%
$ 84.45 million $ 8.93 million
Jan 3, 12 AM $ 0.705
+0.07%
$ 84.42 million $ 8.9 million
Jan 2, 11 PM $ 0.704
-0.02%
$ 84.35 million $ 8.92 million
Jan 2, 10 PM $ 0.705
+0.21%
$ 84.37 million $ 9.01 million
Jan 2, 9 PM $ 0.703
+0.47%
$ 84.19 million $ 8.94 million
Jan 2, 8 PM $ 0.7
+0.16%
$ 83.8 million $ 8.8 million
Jan 2, 7 PM $ 0.699
-0.01%
$ 83.67 million $ 8.62 million
Jan 2, 6 PM $ 0.699
-0.14%
$ 83.68 million $ 8.43 million
Jan 2, 5 PM $ 0.7
+0.16%
$ 83.8 million $ 8.11 million
Jan 2, 4 PM $ 0.699
+0.64%
$ 83.66 million $ 7.66 million
Jan 2, 3 PM $ 0.694
+0.01%
$ 83.13 million $ 6.9 million
Jan 2, 2 PM $ 0.694
+0.16%
$ 83.11 million $ 6.34 million
Jan 2, 1 PM $ 0.693
+0.01%
$ 82.99 million $ 5.74 million
Jan 2, 12 PM $ 0.693
+0.27%
$ 82.99 million $ 5.6 million
Jan 2, 11 AM $ 0.692
-0.16%
$ 82.81 million $ 5.43 million
Jan 2, 10 AM $ 0.693
-0.13%
$ 82.95 million $ 5.19 million
Jan 2, 9 AM $ 0.694
+0.56%
$ 83.06 million $ 4.69 million
Jan 2, 8 AM $ 0.69
+0.12%
$ 82.6 million $ 4.41 million
Jan 2, 7 AM $ 0.689
-0.09%
$ 82.5 million $ 4.35 million
Jan 2, 6 AM $ 0.69
-0.01%
$ 82.58 million $ 4.29 million
Jan 2, 5 AM $ 0.69
-0.05%
$ 82.59 million $ 4.2 million
Jan 2, 4 AM $ 0.688
-0.27%
$ 82.43 million $ 4.2 million
Jan 2, 3 AM $ 0.69
+0.36%
$ 82.65 million $ 4.26 million
Jan 2, 2 AM $ 0.688
-0.16%
$ 82.35 million $ 4.06 million
Jan 2, 1 AM $ 0.689
-0.02%
$ 82.48 million $ 4.04 million
Jan 2, 12 AM $ 0.689
-0.17%
$ 82.5 million $ 4.05 million
Jan 1, 11 PM $ 0.691
-0.10%
$ 82.7 million $ 3.94 million
Jan 1, 10 PM $ 0.691
+0.28%
$ 82.78 million $ 3.8 million
Jan 1, 9 PM $ 0.689
+0.22%
$ 82.55 million $ 3.75 million
Jan 1, 8 PM $ 0.688
-0.34%
$ 82.37 million $ 3.9 million
Jan 1, 7 PM $ 0.69
+0.15%
$ 82.66 million $ 4.15 million
Jan 1, 6 PM $ 0.689
+0.04%
$ 82.53 million $ 4.37 million
Jan 1, 5 PM $ 0.689
+0.34%
$ 82.49 million $ 4.5 million
Jan 1, 4 PM $ 0.687
-0.02%
$ 82.21 million $ 4.71 million
Jan 1, 3 PM $ 0.687
+0.25%
$ 82.23 million $ 5.19 million
Jan 1, 2 PM $ 0.685
+0.04%
$ 82.02 million $ 5.81 million