Waves Historical Data

WAVES Page 54
Download
Date Close Price change Market cap Trading volume
Jan 13, 2019 $ 2.64
+2.85%
$ 264.47 million $ 20.73 million
Jan 12, 2019 $ 2.57
+0.20%
$ 257.22 million $ 15.47 million
Jan 11, 2019 $ 2.57
-1.13%
$ 256.62 million $ 22.9 million
Jan 10, 2019 $ 2.6
-8.94%
$ 259.58 million $ 31.35 million
Jan 9, 2019 $ 2.85
-1.07%
$ 285.15 million $ 13.29 million
Jan 8, 2019 $ 2.88
-1.81%
$ 288.23 million $ 21.09 million
Jan 7, 2019 $ 2.94
-8.06%
$ 293.81 million $ 24.45 million
Jan 6, 2019 $ 3.2
+4.40%
$ 319.62 million $ 28.87 million
Jan 5, 2019 $ 3.06
-0.58%
$ 305.74 million $ 32.44 million
Jan 4, 2019 $ 3.07
-0.19%
$ 307.34 million $ 27.68 million
Jan 3, 2019 $ 3.08
-2.06%
$ 307.65 million $ 34.88 million
Jan 2, 2019 $ 3.14
-0.63%
$ 313.52 million $ 75.82 million
Jan 1, 2019 $ 3.15
-1.97%
$ 315.1 million $ 31.16 million
Dec 31, 2018 $ 3.2
+3.74%
$ 319.79 million $ 48.78 million
Dec 30, 2018 $ 3.08
+2.86%
$ 308.14 million $ 26.65 million
Dec 29, 2018 $ 2.99
-7.80%
$ 299.29 million $ 18.02 million
Dec 28, 2018 $ 3.25
+7.58%
$ 324.91 million $ 36.45 million
Dec 27, 2018 $ 3.02
-7.17%
$ 301.94 million $ 26.2 million
Dec 26, 2018 $ 3.25
-2.17%
$ 325.08 million $ 45.33 million
Dec 25, 2018 $ 3.32
-10.85%
$ 332.04 million $ 38.04 million
Dec 24, 2018 $ 3.72
-0.54%
$ 371.94 million $ 54.17 million
Dec 23, 2018 $ 3.74
-3.80%
$ 373.75 million $ 46.11 million
Dec 22, 2018 $ 3.9
+21.20%
$ 389.66 million $ 81.31 million
Dec 21, 2018 $ 3.22
-22.40%
$ 321.58 million $ 40.53 million
Dec 20, 2018 $ 4.15
+9.18%
$ 414.86 million $ 134.64 million
Dec 19, 2018 $ 3.8
+18.59%
$ 379.77 million $ 134.02 million
Dec 18, 2018 $ 3.2
+25.36%
$ 320.15 million $ 101.62 million
Dec 17, 2018 $ 2.55
+6.12%
$ 255.39 million $ 18.26 million
Dec 16, 2018 $ 2.41
-0.30%
$ 240.65 million $ 23.23 million
Dec 15, 2018 $ 2.43
+5.32%
$ 242.65 million $ 24.01 million
Dec 14, 2018 $ 2.3
+15.33%
$ 230.2 million $ 29.86 million
Dec 13, 2018 $ 1.99
+5.13%
$ 199.14 million $ 43.12 million
Dec 12, 2018 $ 1.9
+21.85%
$ 189.53 million $ 36.1 million
Dec 11, 2018 $ 1.56
+1.38%
$ 155.54 million $ 15.07 million
Dec 10, 2018 $ 1.53
-7.26%
$ 153.41 million $ 10.94 million
Dec 9, 2018 $ 1.66
+3.93%
$ 165.58 million $ 13.64 million
Dec 8, 2018 $ 1.59
-2.91%
$ 159.3 million $ 15.45 million
Dec 7, 2018 $ 1.64
+11.72%
$ 164.2 million $ 15.09 million
Dec 6, 2018 $ 1.47
-18.79%
$ 147.1 million $ 24.68 million
Dec 5, 2018 $ 1.81
-15.45%
$ 181.13 million $ 38.4 million
Dec 4, 2018 $ 2.15
+46.24%
$ 214.71 million $ 80.38 million
Dec 3, 2018 $ 1.47
-6.33%
$ 146.82 million $ 32.62 million
Dec 2, 2018 $ 1.56
+12.53%
$ 155.81 million $ 29.49 million
Dec 1, 2018 $ 1.38
+15.09%
$ 138.38 million $ 26.77 million
Nov 30, 2018 $ 1.2
+4.63%
$ 120.47 million $ 21.35 million
Nov 29, 2018 $ 1.08
+0.00%
$ 108.36 million $ 4,089
Nov 28, 2018 $ 0.977
+0.00%
$ 97.67 million $ 3,750
Nov 27, 2018 $ 1.02
+0.00%
$ 102.46 million $ 3,926
Nov 26, 2018 $ 0.991
+0.00%
$ 99.06 million $ 3,820
Nov 25, 2018 $ 1.09
+0.00%
$ 109.14 million $ 4,292