Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2019 $1.89
-3.55%
$189.26 million $29.98 million
Jul 1, 2019 $1.96
+4.34%
$196.23 million $30.7 million
Jun 30, 2019 $1.88
-6.61%
$188.08 million $30.98 million
Jun 29, 2019 $2.01
-2.14%
$201.39 million $31.58 million
Jun 28, 2019 $2.06
+11.33%
$205.8 million $32.88 million
Jun 27, 2019 $1.85
-14.61%
$184.87 million $38.57 million
Jun 26, 2019 $2.17
-9.49%
$216.5 million $49.29 million
Jun 25, 2019 $2.39
+0.34%
$239.2 million $34.97 million
Jun 24, 2019 $2.38
-0.06%
$238.4 million $30.87 million
Jun 23, 2019 $2.39
+0.24%
$238.54 million $31.53 million
Jun 22, 2019 $2.38
-0.40%
$237.98 million $38.17 million
Jun 21, 2019 $2.39
-7.58%
$238.94 million $31.73 million
Jun 20, 2019 $2.59
-2.95%
$258.55 million $39.79 million
Jun 19, 2019 $2.66
+4.25%
$266.36 million $41.05 million
Jun 18, 2019 $2.55
+4.79%
$255.43 million $37.51 million
Jun 17, 2019 $2.44
+1.85%
$243.75 million $33.62 million
Jun 16, 2019 $2.39
-5.27%
$239.35 million $45.3 million
Jun 15, 2019 $2.53
+0.88%
$252.65 million $44.39 million
Jun 14, 2019 $2.5
-4.58%
$250.46 million $46.62 million
Jun 13, 2019 $2.62
+2.51%
$262.48 million $42.92 million
Jun 12, 2019 $2.56
+2.95%
$256.07 million $40.57 million
Jun 11, 2019 $2.49
+4.09%
$248.66 million $43.61 million
Jun 10, 2019 $2.39
-2.51%
$238.85 million $29.04 million
Jun 9, 2019 $2.45
+1.94%
$244.98 million $36.01 million
Jun 8, 2019 $2.4
-3.46%
$240.29 million $23.69 million
Jun 7, 2019 $2.49
+1.72%
$248.81 million $41.06 million
Jun 6, 2019 $2.45
-0.32%
$244.72 million $38.28 million
Jun 5, 2019 $2.46
+2.89%
$245.55 million $39.08 million
Jun 4, 2019 $2.39
-6.36%
$238.58 million $47.08 million
Jun 3, 2019 $2.55
-7.80%
$254.68 million $49.17 million
Jun 2, 2019 $2.76
+0.49%
$276.24 million $46.58 million
Jun 1, 2019 $2.75
+0.27%
$274.84 million $38.35 million
May 31, 2019 $2.74
+4.04%
$274.02 million $47.26 million
May 30, 2019 $2.64
-5.74%
$263.54 million $58.85 million
May 29, 2019 $2.8
-0.40%
$279.55 million $45.06 million
May 28, 2019 $2.8
+3.35%
$280.43 million $46.29 million
May 27, 2019 $2.71
-1.09%
$271.36 million $34.57 million
May 26, 2019 $2.75
+0.01%
$274.78 million $37.62 million
May 25, 2019 $2.75
+2.46%
$275.08 million $41.4 million
May 24, 2019 $2.69
-13.35%
$268.64 million $82.76 million
May 23, 2019 $3.05
+25.99%
$304.86 million $81.81 million
May 22, 2019 $2.42
-3.59%
$241.86 million $38.73 million
May 21, 2019 $2.51
-0.06%
$250.66 million $35.99 million
May 20, 2019 $2.51
-3.17%
$250.71 million $29.26 million
May 19, 2019 $2.6
+5.60%
$259.84 million $29.43 million
May 18, 2019 $2.46
+0.74%
$245.85 million $22.29 million
May 17, 2019 $2.44
-3.32%
$244.01 million $25.47 million
May 16, 2019 $2.53
-2.70%
$252.67 million $37.24 million
May 15, 2019 $2.6
+8.09%
$260.12 million $41.97 million
May 14, 2019 $2.41
+1.86%
$240.6 million $22.65 million