Waves Historical Data

WAVES Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.687
+0.25%
$ 82.23 million $ 5.19 million
Jan 1, 2 PM $ 0.685
+0.04%
$ 82.02 million $ 5.81 million
Jan 1, 1 PM $ 0.686
+0.24%
$ 82.11 million $ 6.19 million
Jan 1, 12 PM $ 0.684
-0.08%
$ 81.91 million $ 6.3 million
Jan 1, 11 AM $ 0.685
+0.24%
$ 81.98 million $ 6.51 million
Jan 1, 10 AM $ 0.683
+0.01%
$ 81.78 million $ 6.72 million
Jan 1, 9 AM $ 0.683
+0.08%
$ 81.76 million $ 6.97 million
Jan 1, 8 AM $ 0.682
+0.06%
$ 81.7 million $ 7.06 million
Jan 1, 7 AM $ 0.682
+0.04%
$ 81.65 million $ 7.09 million
Jan 1, 6 AM $ 0.682
-0.10%
$ 81.62 million $ 7.17 million
Jan 1, 5 AM $ 0.682
+0.16%
$ 81.7 million $ 7.23 million
Jan 1, 4 AM $ 0.681
+0.00%
$ 81.57 million $ 7.27 million
Jan 1, 3 AM $ 0.681
-0.23%
$ 81.58 million $ 7.16 million
Jan 1, 2 AM $ 0.683
-0.14%
$ 81.76 million $ 7.31 million
Jan 1, 1 AM $ 0.684
+0.06%
$ 81.88 million $ 7.4 million
Jan 1, 12 AM $ 0.683
-0.31%
$ 81.83 million $ 7.48 million
Dec 31, 11 PM $ 0.685
+0.06%
$ 82.07 million $ 8 million
Dec 31, 10 PM $ 0.685
+0.24%
$ 81.92 million $ 8.03 million
Dec 31, 9 PM $ 0.683
+0.28%
$ 81.83 million $ 8.04 million
Dec 31, 8 PM $ 0.683
+0.19%
$ 81.73 million $ 7.96 million
Dec 31, 7 PM $ 0.681
-0.39%
$ 81.57 million $ 7.84 million
Dec 31, 6 PM $ 0.684
+0.79%
$ 81.89 million $ 7.72 million
Dec 31, 5 PM $ 0.679
-0.70%
$ 81.51 million $ 7.72 million
Dec 31, 4 PM $ 0.683
-0.94%
$ 81.82 million $ 7.64 million
Dec 31, 3 PM $ 0.69
+0.05%
$ 82.6 million $ 7.76 million
Dec 31, 2 PM $ 0.689
-0.44%
$ 82.55 million $ 8.47 million
Dec 31, 1 PM $ 0.693
-0.11%
$ 82.92 million $ 8.52 million
Dec 31, 12 PM $ 0.693
-0.22%
$ 83.01 million $ 8.61 million
Dec 31, 11 AM $ 0.695
+0.34%
$ 83.25 million $ 8.59 million
Dec 31, 10 AM $ 0.693
-0.19%
$ 82.92 million $ 8.64 million
Dec 31, 9 AM $ 0.694
-0.30%
$ 83.07 million $ 8.64 million
Dec 31, 8 AM $ 0.696
+0.82%
$ 83.29 million $ 8.78 million
Dec 31, 7 AM $ 0.69
-0.02%
$ 82.64 million $ 9.17 million
Dec 31, 6 AM $ 0.69
+0.01%
$ 82.65 million $ 9.22 million
Dec 31, 5 AM $ 0.69
-0.08%
$ 82.64 million $ 9.27 million
Dec 31, 4 AM $ 0.691
-0.11%
$ 82.71 million $ 9.2 million
Dec 31, 3 AM $ 0.692
+0.02%
$ 82.8 million $ 9.23 million
Dec 31, 2 AM $ 0.691
-0.07%
$ 82.79 million $ 9.27 million
Dec 31, 1 AM $ 0.692
+0.08%
$ 82.84 million $ 9.32 million
Dec 31, 12 AM $ 0.691
+0.52%
$ 82.78 million $ 9.21 million
Dec 30, 11 PM $ 0.688
+0.24%
$ 82.35 million $ 8.48 million
Dec 30, 10 PM $ 0.686
-0.15%
$ 82.15 million $ 8.41 million
Dec 30, 9 PM $ 0.687
+0.02%
$ 82.27 million $ 8.44 million
Dec 30, 8 PM $ 0.687
-0.11%
$ 82.13 million $ 8.45 million
Dec 30, 7 PM $ 0.688
-0.26%
$ 82.4 million $ 8.52 million
Dec 30, 6 PM $ 0.689
+0.01%
$ 82.54 million $ 8.5 million
Dec 30, 5 PM $ 0.689
-0.20%
$ 82.48 million $ 8.54 million
Dec 30, 4 PM $ 0.69
-0.41%
$ 82.59 million $ 8.42 million
Dec 30, 3 PM $ 0.693
+0.40%
$ 82.92 million $ 7.96 million
Dec 30, 2 PM $ 0.69
+0.40%
$ 82.6 million $ 8.46 million