Waves Historical Data

WAVES Page 54
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.417
+0.44%
$ 52.06 million $ 8.03 million
Apr 20, 12 PM $ 0.415
-0.44%
$ 51.83 million $ 7.97 million
Apr 20, 11 AM $ 0.417
+0.63%
$ 52.06 million $ 7.87 million
Apr 20, 10 AM $ 0.414
-1.10%
$ 51.74 million $ 7.92 million
Apr 20, 9 AM $ 0.419
+0.20%
$ 52.33 million $ 7.95 million
Apr 20, 8 AM $ 0.417
-0.03%
$ 52.1 million $ 7.83 million
Apr 20, 7 AM $ 0.417
+0.26%
$ 52.13 million $ 7.7 million
Apr 20, 6 AM $ 0.416
-0.24%
$ 52 million $ 7.5 million
Apr 20, 5 AM $ 0.417
-1.32%
$ 52.13 million $ 7.4 million
Apr 20, 4 AM $ 0.423
-0.23%
$ 52.82 million $ 7.16 million
Apr 20, 3 AM $ 0.424
+0.29%
$ 52.94 million $ 7.09 million
Apr 20, 2 AM $ 0.423
-0.17%
$ 52.79 million $ 6.94 million
Apr 20, 1 AM $ 0.423
+0.04%
$ 52.87 million $ 6.6 million
Apr 20, 12 AM $ 0.423
+0.06%
$ 52.85 million $ 6.39 million
Apr 19, 11 PM $ 0.423
+0.05%
$ 52.85 million $ 6.36 million
Apr 19, 10 PM $ 0.423
-0.11%
$ 52.82 million $ 6.24 million
Apr 19, 9 PM $ 0.424
+0.33%
$ 52.88 million $ 5.88 million
Apr 19, 8 PM $ 0.423
-0.40%
$ 52.82 million $ 5.83 million
Apr 19, 7 PM $ 0.425
+1.48%
$ 53.03 million $ 5.79 million
Apr 19, 6 PM $ 0.419
-0.61%
$ 52.26 million $ 5.72 million
Apr 19, 5 PM $ 0.421
+0.42%
$ 52.58 million $ 5.73 million
Apr 19, 4 PM $ 0.419
-1.08%
$ 52.36 million $ 5.54 million
Apr 19, 3 PM $ 0.424
-0.42%
$ 52.93 million $ 5.58 million
Apr 19, 2 PM $ 0.425
+0.26%
$ 53.01 million $ 5.62 million
Apr 19, 1 PM $ 0.424
+0.59%
$ 52.87 million $ 5.48 million
Apr 19, 12 PM $ 0.421
-0.52%
$ 52.56 million $ 5.36 million
Apr 19, 11 AM $ 0.423
-0.26%
$ 52.84 million $ 5.61 million
Apr 19, 10 AM $ 0.425
+0.86%
$ 53 million $ 5.55 million
Apr 19, 9 AM $ 0.421
-0.61%
$ 52.55 million $ 5.47 million
Apr 19, 8 AM $ 0.424
-0.01%
$ 52.87 million $ 5.48 million
Apr 19, 7 AM $ 0.424
+0.08%
$ 52.89 million $ 5.43 million
Apr 19, 6 AM $ 0.423
+0.21%
$ 52.85 million $ 5.21 million
Apr 19, 5 AM $ 0.422
-1.87%
$ 52.73 million $ 5.07 million
Apr 19, 4 AM $ 0.43
+0.33%
$ 53.74 million $ 5.07 million
Apr 19, 3 AM $ 0.429
-0.60%
$ 53.56 million $ 5 million
Apr 19, 2 AM $ 0.432
-0.03%
$ 53.88 million $ 4.99 million
Apr 19, 1 AM $ 0.432
-2.17%
$ 53.9 million $ 5.14 million
Apr 19, 12 AM $ 0.441
-0.46%
$ 55.1 million $ 5.24 million
Apr 18, 11 PM $ 0.441
+2.16%
$ 55.03 million $ 4.87 million
Apr 18, 10 PM $ 0.432
+0.13%
$ 53.87 million $ 4.78 million
Apr 18, 9 PM $ 0.431
-0.59%
$ 53.8 million $ 4.75 million
Apr 18, 8 PM $ 0.434
+0.75%
$ 54.12 million $ 4.7 million
Apr 18, 7 PM $ 0.431
-0.44%
$ 53.71 million $ 4.6 million
Apr 18, 6 PM $ 0.432
-0.26%
$ 53.95 million $ 4.58 million
Apr 18, 5 PM $ 0.434
-1.38%
$ 54.09 million $ 4.42 million
Apr 18, 4 PM $ 0.44
-0.36%
$ 54.85 million $ 4.45 million
Apr 18, 3 PM $ 0.442
-0.98%
$ 55.14 million $ 4.42 million
Apr 18, 2 PM $ 0.446
+0.72%
$ 55.68 million $ 5.62 million
Apr 18, 1 PM $ 0.443
-0.12%
$ 55.28 million $ 6.25 million
Apr 18, 12 PM $ 0.444
+1.21%
$ 55.35 million $ 6.92 million