Waves Historical Data

WAVES Page 55
Download
Date Close Price change Market cap Trading volume
Nov 22, 2018 $ 1.11
+0.00%
$ 111.03 million $ 4,500
Nov 21, 2018 $ 1.19
+0.00%
$ 118.91 million $ 4,634
Nov 20, 2018 $ 1.42
+0.00%
$ 141.91 million $ 5,282
Nov 19, 2018 $ 1.51
+0.00%
$ 150.59 million $ 5,598
Nov 18, 2018 $ 1.49
+0.00%
$ 148.81 million $ 5,553
Nov 17, 2018 $ 1.5
+0.00%
$ 150.24 million $ 5,591
Nov 16, 2018 $ 1.5
+0.00%
$ 149.68 million $ 5,594
Nov 15, 2018 $ 1.62
+0.00%
$ 162.37 million $ 6,126
Nov 14, 2018 $ 1.72
+0.00%
$ 172.49 million $ 6,362
Nov 13, 2018 $ 1.73
+0.00%
$ 172.99 million $ 6,402
Nov 12, 2018 $ 1.74
+0.00%
$ 174.38 million $ 6,388
Nov 11, 2018 $ 1.76
+0.00%
$ 176.07 million $ 6,401
Nov 10, 2018 $ 1.79
+0.00%
$ 178.97 million $ 6,412
Nov 9, 2018 $ 1.83
+0.00%
$ 183.02 million $ 6,490
Nov 8, 2018 $ 1.84
+0.00%
$ 183.93 million $ 6,532
Nov 7, 2018 $ 1.81
+0.00%
$ 181.45 million $ 6,438
Nov 6, 2018 $ 1.82
+0.00%
$ 182.17 million $ 6,440
Nov 5, 2018 $ 1.84
+0.00%
$ 184.32 million $ 6,404
Nov 4, 2018 $ 1.85
+0.00%
$ 185.09 million $ 6,372
Nov 3, 2018 $ 1.86
+0.00%
$ 186.41 million $ 6,395
Nov 2, 2018 $ 1.84
+0.00%
$ 183.98 million $ 6,347
Nov 1, 2018 $ 1.78
+0.00%
$ 178.06 million $ 6,315
Oct 31, 2018 $ 1.78
+0.00%
$ 177.57 million $ 6,314
Oct 30, 2018 $ 1.85
+0.00%
$ 184.71 million $ 6,403
Oct 29, 2018 $ 1.9
+0.00%
$ 190.16 million $ 6,467
Oct 28, 2018 $ 1.92
+0.00%
$ 191.74 million $ 6,464
Oct 27, 2018 $ 1.93
+0.00%
$ 192.52 million $ 6,463
Oct 26, 2018 $ 1.95
+0.00%
$ 195 million $ 6,472
Oct 25, 2018 $ 1.97
+0.00%
$ 197.47 million $ 6,497
Oct 24, 2018 $ 1.96
+0.00%
$ 196.1 million $ 6,473
Oct 23, 2018 $ 1.96
+0.00%
$ 195.95 million $ 6,493
Oct 22, 2018 $ 1.99
+0.00%
$ 199.05 million $ 6,525
Oct 21, 2018 $ 1.96
+0.00%
$ 195.76 million $ 6,478
Oct 20, 2018 $ 1.98
+0.00%
$ 197.89 million $ 6,477
Oct 19, 2018 $ 2.01
+0.00%
$ 20.14 quadrillion $ 6,544
Oct 18, 2018 $ 2.03
+0.00%
$ 198.92 million $ 6,555
Oct 17, 2018 $ 2.01
+0.00%
$ 202.71 million $ 6,603
Oct 16, 2018 $ 1.98
+0.00%
$ 200.61 million $ 6,565
Oct 15, 2018 $ 1.91
+0.00%
$ 200.8 million $ 6,304
Oct 14, 2018 $ 1.89
+0.00%
$ 188.65 million $ 6,260
Oct 13, 2018 $ 1.89
+0.00%
$ 189.13 million $ 6,262
Oct 12, 2018 $ 1.92
+0.00%
$ 187.9 million $ 6,296
Oct 11, 2018 $ 2.11
+0.00%
$ 187.2 million $ 6,566
Oct 10, 2018 $ 2.14
+0.00%
$ 212.4 million $ 6,627
Oct 9, 2018 $ 2.13
+0.00%
$ 212.86 million $ 6,626
Oct 8, 2018 $ 2.11
+0.00%
$ 214.38 million $ 6,572
Oct 7, 2018 $ 2.17
+0.00%
$ 212.04 million $ 6,595
Oct 6, 2018 $ 2.15
+0.00%
$ 212.5 million $ 6,578
Oct 5, 2018 $ 2.15
+0.00%
$ 219.8 million $ 6,577
Oct 4, 2018 $ 2.11
+0.00%
$ 214.25 million $ 6,475