Waves Historical Data

WAVES Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.465
+0.04%
$ 56.13 million $ 1.45 million
Mar 2, 10 AM $ 0.465
-0.39%
$ 56.1 million $ 1.48 million
Mar 2, 9 AM $ 0.467
+0.05%
$ 56.32 million $ 1.48 million
Mar 2, 8 AM $ 0.467
-0.20%
$ 56.29 million $ 1.45 million
Mar 2, 7 AM $ 0.468
+0.33%
$ 56.41 million $ 1.42 million
Mar 2, 6 AM $ 0.466
-0.84%
$ 56.22 million $ 1.33 million
Mar 2, 5 AM $ 0.47
+0.40%
$ 56.7 million $ 1.32 million
Mar 2, 4 AM $ 0.468
-0.53%
$ 56.47 million $ 1.29 million
Mar 2, 3 AM $ 0.471
+0.34%
$ 56.78 million $ 1.29 million
Mar 2, 2 AM $ 0.469
-1.29%
$ 56.58 million $ 1.26 million
Mar 2, 1 AM $ 0.475
+0.02%
$ 57.32 million $ 1.27 million
Mar 2, 12 AM $ 0.475
+0.62%
$ 57.3 million $ 1.26 million
Mar 1, 11 PM $ 0.472
+0.28%
$ 56.91 million $ 1.26 million
Mar 1, 10 PM $ 0.471
+0.60%
$ 56.75 million $ 1.25 million
Mar 1, 9 PM $ 0.468
+0.28%
$ 56.41 million $ 1.22 million
Mar 1, 8 PM $ 0.467
-0.81%
$ 56.25 million $ 1.23 million
Mar 1, 7 PM $ 0.471
-0.35%
$ 56.7 million $ 1.24 million
Mar 1, 6 PM $ 0.472
+0.15%
$ 56.9 million $ 1.25 million
Mar 1, 5 PM $ 0.472
-0.02%
$ 56.83 million $ 1.27 million
Mar 1, 4 PM $ 0.472
-1.15%
$ 56.84 million $ 1.28 million
Mar 1, 3 PM $ 0.477
+0.05%
$ 57.5 million $ 1.28 million
Mar 1, 2 PM $ 0.477
-0.09%
$ 57.47 million $ 1.55 million
Mar 1, 1 PM $ 0.477
+0.60%
$ 57.53 million $ 1.57 million
Mar 1, 12 PM $ 0.474
-1.05%
$ 57.19 million $ 1.54 million
Mar 1, 11 AM $ 0.48
+0.02%
$ 57.79 million $ 1.53 million
Mar 1, 10 AM $ 0.479
+0.26%
$ 57.78 million $ 1.52 million
Mar 1, 9 AM $ 0.478
+0.04%
$ 57.63 million $ 1.55 million
Mar 1, 8 AM $ 0.478
-0.85%
$ 57.61 million $ 1.61 million
Mar 1, 7 AM $ 0.482
-0.08%
$ 58.1 million $ 1.65 million
Mar 1, 6 AM $ 0.482
-0.55%
$ 58.15 million $ 1.72 million
Mar 1, 5 AM $ 0.485
+0.37%
$ 58.47 million $ 1.76 million
Mar 1, 4 AM $ 0.483
-0.03%
$ 58.25 million $ 1.77 million
Mar 1, 3 AM $ 0.484
-0.13%
$ 58.27 million $ 1.76 million
Mar 1, 2 AM $ 0.484
+0.39%
$ 58.35 million $ 1.75 million
Mar 1, 1 AM $ 0.482
+1.12%
$ 58.12 million $ 1.67 million
Mar 1, 12 AM $ 0.477
-0.21%
$ 57.48 million $ 1.63 million
Feb 28, 11 PM $ 0.478
+0.14%
$ 57.59 million $ 1.6 million
Feb 28, 10 PM $ 0.477
+0.80%
$ 57.51 million $ 1.58 million
Feb 28, 9 PM $ 0.473
-0.67%
$ 57.05 million $ 1.56 million
Feb 28, 8 PM $ 0.477
+0.93%
$ 57.44 million $ 1.53 million
Feb 28, 7 PM $ 0.472
+0.20%
$ 56.91 million $ 1.5 million
Feb 28, 6 PM $ 0.471
+0.98%
$ 56.79 million $ 1.45 million
Feb 28, 5 PM $ 0.467
+0.01%
$ 56.24 million $ 1.41 million
Feb 28, 4 PM $ 0.467
+0.22%
$ 56.23 million $ 1.4 million
Feb 28, 3 PM $ 0.466
+0.47%
$ 56.11 million $ 1.42 million
Feb 28, 2 PM $ 0.463
+0.07%
$ 55.85 million $ 1.63 million
Feb 28, 1 PM $ 0.461
+0.29%
$ 55.61 million $ 1.57 million
Feb 28, 12 PM $ 0.46
-0.17%
$ 55.45 million $ 1.62 million
Feb 28, 11 AM $ 0.461
+0.23%
$ 55.54 million $ 1.73 million
Feb 28, 10 AM $ 0.46
-0.12%
$ 55.42 million $ 1.74 million