Waves Historical Data

WAVES Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.693
+0.40%
$ 82.92 million $ 7.96 million
Dec 30, 2 PM $ 0.69
+0.40%
$ 82.6 million $ 8.46 million
Dec 30, 1 PM $ 0.687
+0.20%
$ 82.27 million $ 8.34 million
Dec 30, 12 PM $ 0.686
-0.65%
$ 82.09 million $ 8.31 million
Dec 30, 11 AM $ 0.69
-0.49%
$ 82.62 million $ 8.56 million
Dec 30, 10 AM $ 0.694
-0.10%
$ 83.04 million $ 8.38 million
Dec 30, 9 AM $ 0.695
-0.03%
$ 83.16 million $ 8.37 million
Dec 30, 8 AM $ 0.695
+0.51%
$ 83.21 million $ 8.71 million
Dec 30, 7 AM $ 0.692
-0.40%
$ 82.78 million $ 8.51 million
Dec 30, 6 AM $ 0.695
+1.37%
$ 83.18 million $ 8.75 million
Dec 30, 5 AM $ 0.685
+0.27%
$ 82.05 million $ 8.83 million
Dec 30, 4 AM $ 0.684
+0.10%
$ 81.87 million $ 9.1 million
Dec 30, 3 AM $ 0.683
+0.18%
$ 81.78 million $ 9.5 million
Dec 30, 2 AM $ 0.682
-0.32%
$ 81.65 million $ 9.87 million
Dec 30, 1 AM $ 0.684
+0.68%
$ 81.91 million $ 10.17 million
Dec 30, 12 AM $ 0.68
-2.67%
$ 81.36 million $ 10.33 million
Dec 29, 11 PM $ 0.698
-0.10%
$ 83.59 million $ 10.41 million
Dec 29, 10 PM $ 0.699
+0.65%
$ 83.67 million $ 10.56 million
Dec 29, 9 PM $ 0.694
-0.09%
$ 83.13 million $ 11.09 million
Dec 29, 8 PM $ 0.695
-0.29%
$ 83.2 million $ 11.1 million
Dec 29, 7 PM $ 0.697
+0.28%
$ 83.44 million $ 10.83 million
Dec 29, 6 PM $ 0.695
-0.52%
$ 83.21 million $ 10.75 million
Dec 29, 5 PM $ 0.699
-0.35%
$ 83.65 million $ 10.68 million
Dec 29, 4 PM $ 0.701
-0.52%
$ 83.95 million $ 10.5 million
Dec 29, 3 PM $ 0.705
-1.00%
$ 84.39 million $ 10.35 million
Dec 29, 2 PM $ 0.712
-0.42%
$ 85.24 million $ 11.58 million
Dec 29, 1 PM $ 0.715
+0.66%
$ 85.6 million $ 11.14 million
Dec 29, 12 PM $ 0.71
-1.23%
$ 85.04 million $ 10.86 million
Dec 29, 11 AM $ 0.719
+0.47%
$ 86.1 million $ 10.27 million
Dec 29, 10 AM $ 0.716
+0.03%
$ 85.68 million $ 10.05 million
Dec 29, 9 AM $ 0.716
-1.31%
$ 85.64 million $ 9.79 million
Dec 29, 8 AM $ 0.725
+1.19%
$ 86.81 million $ 9.12 million
Dec 29, 7 AM $ 0.717
+0.34%
$ 85.79 million $ 8.66 million
Dec 29, 6 AM $ 0.714
-0.25%
$ 85.5 million $ 8.14 million
Dec 29, 5 AM $ 0.716
-0.51%
$ 85.71 million $ 7.82 million
Dec 29, 4 AM $ 0.72
+0.07%
$ 86.15 million $ 7.43 million
Dec 29, 3 AM $ 0.719
-0.18%
$ 86.09 million $ 6.85 million
Dec 29, 2 AM $ 0.72
+0.19%
$ 86.24 million $ 6.23 million
Dec 29, 1 AM $ 0.719
-0.33%
$ 86.08 million $ 5.64 million
Dec 29, 12 AM $ 0.721
-2.38%
$ 86.36 million $ 5.24 million
Dec 28, 11 PM $ 0.739
+2.69%
$ 88.46 million $ 4.82 million
Dec 28, 10 PM $ 0.72
+2.19%
$ 86.15 million $ 4.45 million
Dec 28, 9 PM $ 0.704
+2.53%
$ 84.3 million $ 3.26 million
Dec 28, 8 PM $ 0.687
+0.13%
$ 82.22 million $ 3.05 million
Dec 28, 7 PM $ 0.686
+0.29%
$ 82.11 million $ 3.01 million
Dec 28, 6 PM $ 0.684
-1.28%
$ 81.88 million $ 2.93 million
Dec 28, 5 PM $ 0.693
-0.06%
$ 82.94 million $ 2.74 million
Dec 28, 4 PM $ 0.693
+0.64%
$ 82.99 million $ 2.74 million
Dec 28, 3 PM $ 0.689
-0.66%
$ 82.46 million $ 2.69 million
Dec 28, 2 PM $ 0.693
+0.31%
$ 83.01 million $ 2.78 million