Waves Historical Data

WAVES Page 56
Download
Date Close Price change Market cap Trading volume
Oct 3, 2018 $ 2.15
+0.00%
$ 213.86 million $ 6,570
Oct 2, 2018 $ 2.17
+0.00%
$ 212.46 million $ 6,604
Oct 1, 2018 $ 2.21
+0.00%
$ 215.12 million $ 6,610
Sep 30, 2018 $ 2.2
+0.00%
$ 220.11 million $ 6,567
Sep 29, 2018 $ 2.23
+0.00%
$ 221.95 million $ 6,672
Sep 28, 2018 $ 2.27
+0.00%
$ 221.36 million $ 6,519
Sep 27, 2018 $ 2.19
+0.00%
$ 230.57 million $ 6,475
Sep 26, 2018 $ 2.13
+0.00%
$ 235.29 million $ 6,448
Sep 25, 2018 $ 2.24
+0.00%
$ 216.74 million $ 6,649
Sep 24, 2018 $ 2.23
+0.00%
$ 222.22 million $ 6,714
Sep 23, 2018 $ 2.16
+0.00%
$ 228.28 million $ 6,714
Sep 22, 2018 $ 2.24
+0.00%
$ 213.68 million $ 6,655
Sep 21, 2018 $ 2.25
+0.00%
$ 224.41 million $ 6,427
Sep 20, 2018 $ 2.26
+0.00%
$ 223.67 million $ 6,357
Sep 19, 2018 $ 2.13
+0.00%
$ 226.83 million $ 6,320
Sep 18, 2018 $ 2.2
+0.00%
$ 215.46 million $ 6,429
Sep 17, 2018 $ 2.25
+0.00%
$ 210.22 million $ 6,501
Sep 16, 2018 $ 2.3
+0.00%
$ 224.64 million $ 6,526
Sep 15, 2018 $ 2.33
+0.00%
$ 230.31 million $ 6,516
Sep 14, 2018 $ 2.38
+0.00%
$ 229.22 million $ 6,456
Sep 13, 2018 $ 2.15
+0.00%
$ 244.44 million $ 6,308
Sep 12, 2018 $ 2.31
+0.00%
$ 223.97 million $ 6,327
Sep 11, 2018 $ 2.12
+0.00%
$ 222.2 million $ 6,325
Sep 10, 2018 $ 1.92
+0.00%
$ 233.03 million $ 6,329
Sep 9, 2018 $ 1.92
+0.00%
$ 187.05 million $ 6,429
Sep 8, 2018 $ 1.94
+0.00%
$ 194.2 million $ 6,492
Sep 7, 2018 $ 1.95
+0.00%
$ 188.3 million $ 6,475
Sep 6, 2018 $ 2.18
+0.00%
$ 197.95 million $ 7,157
Sep 5, 2018 $ 2.27
+0.00%
$ 200.21 million $ 7,327
Sep 4, 2018 $ 2.15
+0.00%
$ 230.06 million $ 7,265
Sep 3, 2018 $ 2.2
+0.00%
$ 222.69 million $ 7,234
Sep 2, 2018 $ 2.16
+0.00%
$ 212.27 million $ 7,107
Sep 1, 2018 $ 2.1
+0.00%
$ 221.9 million $ 6,989
Aug 31, 2018 $ 2.09
+0.00%
$ 214.26 million $ 6,947
Aug 30, 2018 $ 2.23
+0.00%
$ 207.74 million $ 7,063
Aug 29, 2018 $ 2.25
+0.00%
$ 218.29 million $ 6,990
Aug 28, 2018 $ 2.21
+0.00%
$ 226.68 million $ 6,734
Aug 27, 2018 $ 2.26
+0.00%
$ 225.23 million $ 6,696
Aug 26, 2018 $ 2.35
+0.00%
$ 222.5 million $ 6,733
Aug 25, 2018 $ 2.27
+0.00%
$ 234.82 million $ 6,566
Aug 24, 2018 $ 2.13
+0.00%
$ 233.3 million $ 6,451
Aug 23, 2018 $ 2.15
+0.00%
$ 222.81 million $ 6,593
Aug 22, 2018 $ 2.12
+0.00%
$ 205.57 million $ 6,418
Aug 21, 2018 $ 2.14
+0.00%
$ 214.89 million $ 6,475
Aug 20, 2018 $ 2.15
+0.00%
$ 207.15 million $ 6,423
Aug 19, 2018 $ 2.11
+0.00%
$ 216.4 million $ 6,482
Aug 18, 2018 $ 2.05
+0.00%
$ 210.49 million $ 6,470
Aug 17, 2018 $ 1.96
+0.00%
$ 215.2 million $ 6,376
Aug 16, 2018 $ 1.95
+0.00%
$ 196.05 million $ 6,372
Aug 15, 2018 $ 1.87
+0.00%
$ 195.08 million $ 6,093