Waves Historical Data

WAVES Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.693
+0.31%
$ 83.01 million $ 2.78 million
Dec 28, 1 PM $ 0.691
+0.09%
$ 82.75 million $ 2.88 million
Dec 28, 12 PM $ 0.691
+0.26%
$ 82.67 million $ 2.92 million
Dec 28, 11 AM $ 0.689
-0.09%
$ 82.46 million $ 2.96 million
Dec 28, 10 AM $ 0.689
+0.27%
$ 82.53 million $ 3.18 million
Dec 28, 9 AM $ 0.688
-0.43%
$ 82.31 million $ 3.22 million
Dec 28, 8 AM $ 0.691
+0.40%
$ 82.66 million $ 3.37 million
Dec 28, 7 AM $ 0.688
+0.19%
$ 82.34 million $ 3.34 million
Dec 28, 6 AM $ 0.687
-0.11%
$ 82.18 million $ 3.39 million
Dec 28, 5 AM $ 0.687
-0.12%
$ 82.28 million $ 3.42 million
Dec 28, 4 AM $ 0.688
-0.24%
$ 82.38 million $ 3.44 million
Dec 28, 3 AM $ 0.69
-0.41%
$ 82.57 million $ 3.41 million
Dec 28, 2 AM $ 0.693
+0.77%
$ 82.91 million $ 3.4 million
Dec 28, 1 AM $ 0.687
+0.01%
$ 82.25 million $ 3.43 million
Dec 28, 12 AM $ 0.687
-0.64%
$ 82.27 million $ 3.47 million
Dec 27, 11 PM $ 0.692
+0.65%
$ 82.8 million $ 3.42 million
Dec 27, 10 PM $ 0.687
-0.19%
$ 82.26 million $ 3.43 million
Dec 27, 9 PM $ 0.689
+0.28%
$ 82.42 million $ 3.42 million
Dec 27, 8 PM $ 0.687
+0.31%
$ 82.19 million $ 3.52 million
Dec 27, 7 PM $ 0.684
+0.17%
$ 81.94 million $ 3.63 million
Dec 27, 6 PM $ 0.683
-0.37%
$ 81.8 million $ 3.78 million
Dec 27, 5 PM $ 0.686
+0.20%
$ 82.1 million $ 3.95 million
Dec 27, 4 PM $ 0.685
-0.45%
$ 81.94 million $ 4.15 million
Dec 27, 3 PM $ 0.688
+0.06%
$ 82.31 million $ 4.36 million
Dec 27, 2 PM $ 0.687
+0.09%
$ 82.26 million $ 5.46 million
Dec 27, 1 PM $ 0.687
-0.46%
$ 82.19 million $ 5.65 million
Dec 27, 12 PM $ 0.69
-0.56%
$ 82.57 million $ 5.69 million
Dec 27, 11 AM $ 0.694
+2.77%
$ 83.03 million $ 5.71 million
Dec 27, 10 AM $ 0.675
-0.46%
$ 80.8 million $ 5.38 million
Dec 27, 9 AM $ 0.678
+0.08%
$ 81.19 million $ 5.34 million
Dec 27, 8 AM $ 0.678
-0.28%
$ 81.13 million $ 5.22 million
Dec 27, 7 AM $ 0.68
+0.30%
$ 81.36 million $ 5.35 million
Dec 27, 6 AM $ 0.678
-0.04%
$ 81.11 million $ 5.71 million
Dec 27, 5 AM $ 0.678
+0.30%
$ 81.14 million $ 5.83 million
Dec 27, 4 AM $ 0.676
-0.48%
$ 80.89 million $ 5.89 million
Dec 27, 3 AM $ 0.679
+0.20%
$ 81.28 million $ 6.08 million
Dec 27, 2 AM $ 0.678
+0.33%
$ 81.13 million $ 6.42 million
Dec 27, 1 AM $ 0.675
-0.02%
$ 80.86 million $ 6.79 million
Dec 27, 12 AM $ 0.676
+0.49%
$ 80.88 million $ 6.72 million
Dec 26, 11 PM $ 0.672
+1.20%
$ 80.48 million $ 6.87 million
Dec 26, 10 PM $ 0.664
+0.12%
$ 79.53 million $ 7.05 million
Dec 26, 9 PM $ 0.664
+0.12%
$ 79.43 million $ 7.05 million
Dec 26, 8 PM $ 0.663
+0.08%
$ 79.35 million $ 6.96 million
Dec 26, 7 PM $ 0.662
+0.08%
$ 79.25 million $ 6.91 million
Dec 26, 6 PM $ 0.662
-0.08%
$ 79.22 million $ 6.77 million
Dec 26, 5 PM $ 0.662
+0.62%
$ 79.28 million $ 6.62 million
Dec 26, 4 PM $ 0.658
+0.11%
$ 78.79 million $ 6.47 million
Dec 26, 3 PM $ 0.658
-0.43%
$ 78.75 million $ 6.41 million
Dec 26, 2 PM $ 0.661
-0.96%
$ 79.09 million $ 6.36 million
Dec 26, 1 PM $ 0.667
+0.21%
$ 79.86 million $ 6.05 million