Waves Historical Data

WAVES Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.46
-0.12%
$ 55.42 million $ 1.74 million
Feb 28, 9 AM $ 0.46
-0.29%
$ 55.48 million $ 1.71 million
Feb 28, 8 AM $ 0.462
-0.66%
$ 55.64 million $ 1.65 million
Feb 28, 7 AM $ 0.465
+0.53%
$ 56.01 million $ 1.2 million
Feb 28, 6 AM $ 0.462
-2.61%
$ 55.72 million $ 1.15 million
Feb 28, 5 AM $ 0.475
-0.32%
$ 57.22 million $ 1.12 million
Feb 28, 4 AM $ 0.476
-0.09%
$ 57.4 million $ 1.12 million
Feb 28, 3 AM $ 0.477
-0.59%
$ 57.45 million $ 1.12 million
Feb 28, 2 AM $ 0.48
+0.30%
$ 57.79 million $ 1.53 million
Feb 28, 1 AM $ 0.478
-0.72%
$ 57.63 million $ 1.52 million
Feb 28, 12 AM $ 0.482
-0.02%
$ 58.04 million $ 1.53 million
Feb 27, 11 PM $ 0.482
+0.56%
$ 58.01 million $ 1.53 million
Feb 27, 10 PM $ 0.479
+0.00%
$ 57.69 million $ 1.54 million
Feb 27, 9 PM $ 0.479
-0.17%
$ 57.68 million $ 1.53 million
Feb 27, 8 PM $ 0.48
+0.04%
$ 57.78 million $ 1.54 million
Feb 27, 7 PM $ 0.48
-0.14%
$ 57.76 million $ 1.55 million
Feb 27, 6 PM $ 0.48
+0.07%
$ 57.84 million $ 1.58 million
Feb 27, 5 PM $ 0.48
+0.14%
$ 57.8 million $ 1.59 million
Feb 27, 4 PM $ 0.479
-0.54%
$ 57.72 million $ 1.63 million
Feb 27, 3 PM $ 0.482
-0.16%
$ 58.03 million $ 1.63 million
Feb 27, 2 PM $ 0.483
+0.27%
$ 58.13 million $ 1.94 million
Feb 27, 1 PM $ 0.481
-0.39%
$ 57.97 million $ 1.96 million
Feb 27, 12 PM $ 0.483
-0.18%
$ 58.2 million $ 1.92 million
Feb 27, 11 AM $ 0.484
-0.55%
$ 58.3 million $ 1.79 million
Feb 27, 10 AM $ 0.487
-0.82%
$ 58.62 million $ 1.75 million
Feb 27, 9 AM $ 0.491
-0.50%
$ 59.11 million $ 1.85 million
Feb 27, 8 AM $ 0.493
+0.45%
$ 59.42 million $ 1.87 million
Feb 27, 7 AM $ 0.491
-0.30%
$ 59.15 million $ 1.86 million
Feb 27, 6 AM $ 0.493
+0.03%
$ 59.33 million $ 1.87 million
Feb 27, 5 AM $ 0.492
-0.61%
$ 59.31 million $ 1.87 million
Feb 27, 4 AM $ 0.495
+0.60%
$ 59.67 million $ 1.86 million
Feb 27, 3 AM $ 0.493
+0.24%
$ 59.32 million $ 1.85 million
Feb 27, 2 AM $ 0.491
-0.19%
$ 59.18 million $ 1.83 million
Feb 27, 1 AM $ 0.492
+0.79%
$ 59.29 million $ 1.43 million
Feb 27, 12 AM $ 0.488
-1.00%
$ 58.83 million $ 1.47 million
Feb 26, 11 PM $ 0.493
-0.27%
$ 59.38 million $ 1.5 million
Feb 26, 10 PM $ 0.495
+1.08%
$ 59.52 million $ 1.5 million
Feb 26, 9 PM $ 0.489
-0.03%
$ 58.88 million $ 1.48 million
Feb 26, 8 PM $ 0.489
-0.44%
$ 58.9 million $ 2.27 million
Feb 26, 7 PM $ 0.492
+0.60%
$ 59.17 million $ 2.28 million
Feb 26, 6 PM $ 0.489
+1.25%
$ 58.82 million $ 2.26 million
Feb 26, 5 PM $ 0.483
-0.12%
$ 58.09 million $ 2.24 million
Feb 26, 4 PM $ 0.483
-1.22%
$ 58.16 million $ 2.22 million
Feb 26, 3 PM $ 0.489
-1.71%
$ 58.88 million $ 2.23 million
Feb 26, 2 PM $ 0.498
-0.03%
$ 59.91 million $ 2.72 million
Feb 26, 1 PM $ 0.498
+0.40%
$ 59.92 million $ 2.67 million
Feb 26, 12 PM $ 0.496
+0.69%
$ 59.68 million $ 2.65 million
Feb 26, 11 AM $ 0.493
+0.22%
$ 59.28 million $ 2.64 million
Feb 26, 10 AM $ 0.491
-1.20%
$ 59.14 million $ 2.64 million
Feb 26, 9 AM $ 0.497
+0.88%
$ 59.86 million $ 2.73 million