Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2019 $2.71
-0.62%
$271.03 million $14.68 million
Feb 1, 2019 $2.73
-2.12%
$272.8 million $15.91 million
Jan 31, 2019 $2.79
-3.51%
$278.69 million $24.96 million
Jan 30, 2019 $2.89
-2.03%
$288.86 million $41.26 million
Jan 29, 2019 $2.95
+2.10%
$294.85 million $60.81 million
Jan 28, 2019 $2.89
+7.38%
$288.78 million $39.95 million
Jan 27, 2019 $2.69
-0.03%
$268.94 million $35.44 million
Jan 26, 2019 $2.69
-4.00%
$269.05 million $24.58 million
Jan 25, 2019 $2.8
+1.85%
$280.28 million $38.15 million
Jan 24, 2019 $2.75
-9.69%
$275.19 million $49 million
Jan 23, 2019 $3.05
+9.66%
$304.7 million $74.92 million
Jan 22, 2019 $2.78
+10.56%
$277.62 million $38.35 million
Jan 21, 2019 $2.51
+0.35%
$251.24 million $22.42 million
Jan 20, 2019 $2.5
-2.96%
$250.46 million $12.9 million
Jan 19, 2019 $2.58
+1.80%
$258.08 million $9.8 million
Jan 18, 2019 $2.53
-2.34%
$253.35 million $25.33 million
Jan 17, 2019 $2.59
+1.05%
$259.41 million $39 million
Jan 16, 2019 $2.57
-0.13%
$256.69 million $34.99 million
Jan 15, 2019 $2.57
-5.82%
$257.27 million $25.79 million
Jan 14, 2019 $2.73
+3.19%
$273.34 million $49.45 million
Jan 13, 2019 $2.64
+2.85%
$264.47 million $20.73 million
Jan 12, 2019 $2.57
+0.20%
$257.22 million $15.47 million
Jan 11, 2019 $2.57
-1.13%
$256.62 million $22.9 million
Jan 10, 2019 $2.6
-8.94%
$259.58 million $31.35 million
Jan 9, 2019 $2.85
-1.07%
$285.15 million $13.29 million
Jan 8, 2019 $2.88
-1.81%
$288.23 million $21.09 million
Jan 7, 2019 $2.94
-8.06%
$293.81 million $24.45 million
Jan 6, 2019 $3.2
+4.40%
$319.62 million $28.87 million
Jan 5, 2019 $3.06
-0.58%
$305.74 million $32.44 million
Jan 4, 2019 $3.07
-0.19%
$307.34 million $27.68 million
Jan 3, 2019 $3.08
-2.06%
$307.65 million $34.88 million
Jan 2, 2019 $3.14
-0.63%
$313.52 million $75.82 million
Jan 1, 2019 $3.15
-1.97%
$315.1 million $31.16 million
Dec 31, 2018 $3.2
+3.74%
$319.79 million $48.78 million
Dec 30, 2018 $3.08
+2.86%
$308.14 million $26.65 million
Dec 29, 2018 $2.99
-7.80%
$299.29 million $18.02 million
Dec 28, 2018 $3.25
+7.58%
$324.91 million $36.45 million
Dec 27, 2018 $3.02
-7.17%
$301.94 million $26.2 million
Dec 26, 2018 $3.25
-2.17%
$325.08 million $45.33 million
Dec 25, 2018 $3.32
-10.85%
$332.04 million $38.04 million
Dec 24, 2018 $3.72
-0.54%
$371.94 million $54.17 million
Dec 23, 2018 $3.74
-3.80%
$373.75 million $46.11 million
Dec 22, 2018 $3.9
+21.20%
$389.66 million $81.31 million
Dec 21, 2018 $3.22
-22.40%
$321.58 million $40.53 million
Dec 20, 2018 $4.15
+9.18%
$414.86 million $134.64 million
Dec 19, 2018 $3.8
+18.59%
$379.77 million $134.02 million
Dec 18, 2018 $3.2
+25.36%
$320.15 million $101.62 million
Dec 17, 2018 $2.55
+6.12%
$255.39 million $18.26 million
Dec 16, 2018 $2.41
-0.30%
$240.65 million $23.23 million
Dec 15, 2018 $2.43
+5.32%
$242.65 million $24.01 million