Waves Historical Data

WAVES Page 57
Download
Date Close Price change Market cap Trading volume
Aug 14, 2018 $ 2.11
+0.00%
$ 185.73 million $ 6,363
Aug 13, 2018 $ 1.93
+0.00%
$ 200.02 million $ 6,339
Aug 12, 2018 $ 1.78
+0.00%
$ 206.47 million $ 6,230
Aug 11, 2018 $ 1.79
+0.00%
$ 182.34 million $ 6,446
Aug 10, 2018 $ 1.73
+0.00%
$ 175.63 million $ 6,424
Aug 9, 2018 $ 1.7
+0.00%
$ 178.14 million $ 6,496
Aug 8, 2018 $ 1.85
+0.00%
$ 167.63 million $ 7,023
Aug 7, 2018 $ 1.85
+0.00%
$ 176.4 million $ 7,019
Aug 6, 2018 $ 1.84
+0.00%
$ 183.38 million $ 7,028
Aug 5, 2018 $ 1.83
+0.00%
$ 186.75 million $ 7,279
Aug 4, 2018 $ 1.84
+0.00%
$ 181.91 million $ 7,454
Aug 3, 2018 $ 2.12
+0.00%
$ 184.81 million $ 7,615
Aug 2, 2018 $ 2.29
+0.00%
$ 188.69 million $ 7,600
Aug 1, 2018 $ 2.43
+0.00%
$ 226.4 million $ 7,943
Jul 31, 2018 $ 2.59
+0.00%
$ 237.47 million $ 8,142
Jul 30, 2018 $ 2.66
+0.00%
$ 257.18 million $ 8,202
Jul 29, 2018 $ 2.66
+0.00%
$ 266.47 million $ 8,183
Jul 28, 2018 $ 2.62
+0.00%
$ 268.31 million $ 8,018
Jul 27, 2018 $ 2.74
+0.00%
$ 266.39 million $ 8,202
Jul 26, 2018 $ 2.69
+0.00%
$ 264.11 million $ 8,232
Jul 25, 2018 $ 2.66
+0.00%
$ 271.65 million $ 8,045
Jul 24, 2018 $ 2.8
+0.00%
$ 269.44 million $ 7,671
Jul 23, 2018 $ 2.89
+0.00%
$ 270.99 million $ 7,454
Jul 22, 2018 $ 2.88
+0.00%
$ 275.47 million $ 7,355
Jul 21, 2018 $ 2.93
+0.00%
$ 293.15 million $ 7,431
Jul 20, 2018 $ 2.99
+0.00%
$ 287.26 million $ 7,386
Jul 19, 2018 $ 3.13
+0.00%
$ 289.95 million $ 7,400
Jul 18, 2018 $ 2.95
+0.00%
$ 307.67 million $ 6,887
Jul 17, 2018 $ 2.84
+0.00%
$ 311.97 million $ 6,540
Jul 16, 2018 $ 2.76
+0.00%
$ 293.11 million $ 6,334
Jul 15, 2018 $ 2.71
+0.00%
$ 275.6 million $ 6,257
Jul 14, 2018 $ 2.66
+0.00%
$ 275.33 million $ 6,259
Jul 13, 2018 $ 2.63
+0.00%
$ 268.37 million $ 6,248
Jul 12, 2018 $ 2.7
+0.00%
$ 262.02 million $ 6,395
Jul 11, 2018 $ 2.8
+0.00%
$ 270.9 million $ 6,527
Jul 10, 2018 $ 3.01
+0.00%
$ 267.87 million $ 6,779
Jul 9, 2018 $ 3.04
+0.00%
$ 295.96 million $ 6,825
Jul 8, 2018 $ 2.97
+0.00%
$ 305.57 million $ 6,632
Jul 7, 2018 $ 2.92
+0.00%
$ 301.67 million $ 6,623
Jul 6, 2018 $ 2.99
+0.00%
$ 297.2 million $ 6,650
Jul 5, 2018 $ 3.01
+0.00%
$ 293.09 million $ 6,589
Jul 4, 2018 $ 3.08
+0.00%
$ 299.4 million $ 6,614
Jul 3, 2018 $ 2.98
+0.00%
$ 300.9 million $ 6,463
Jul 2, 2018 $ 2.87
+0.00%
$ 311.41 million $ 6,366
Jul 1, 2018 $ 2.76
+0.00%
$ 286.4 million $ 6,381
Jun 30, 2018 $ 2.5
+0.00%
$ 292.22 million $ 5,913
Jun 29, 2018 $ 2.71
+0.00%
$ 260.65 million $ 6,097
Jun 28, 2018 $ 2.58
+0.00%
$ 254.38 million $ 6,114
Jun 27, 2018 $ 2.71
+0.00%
$ 280.87 million $ 6,211
Jun 26, 2018 $ 2.72
+0.00%
$ 257.78 million $ 6,213