Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 PM $0.266
-0.33%
$34.7 million $2.27 million
Jun 14, 3 PM $0.267
+0.31%
$34.82 million $2.36 million
Jun 14, 2 PM $0.266
-0.78%
$34.71 million $2.63 million
Jun 14, 1 PM $0.268
+0.17%
$34.98 million $2.54 million
Jun 14, 12 PM $0.267
-0.33%
$34.92 million $2.57 million
Jun 14, 11 AM $0.268
-0.30%
$35.03 million $2.57 million
Jun 14, 10 AM $0.269
-0.52%
$35.14 million $2.59 million
Jun 14, 9 AM $0.271
+0.10%
$35.32 million $2.61 million
Jun 14, 8 AM $0.27
+0.34%
$35.29 million $2.62 million
Jun 14, 7 AM $0.269
+0.30%
$35.16 million $2.63 million
Jun 14, 6 AM $0.269
-0.60%
$35.06 million $2.67 million
Jun 14, 5 AM $0.27
+0.07%
$35.27 million $2.59 million
Jun 14, 4 AM $0.27
-0.55%
$35.25 million $2.65 million
Jun 14, 3 AM $0.272
+0.41%
$35.45 million $2.73 million
Jun 14, 2 AM $0.27
-0.43%
$35.3 million $2.77 million
Jun 14, 1 AM $0.272
+0.26%
$35.45 million $2.85 million
Jun 14, 12 AM $0.271
-3.02%
$35.35 million $2.84 million
Jun 13, 11 PM $0.279
+0.07%
$36.43 million $2.96 million
Jun 13, 10 PM $0.279
-0.60%
$36.4 million $2.93 million
Jun 13, 9 PM $0.281
-0.05%
$36.62 million $3.04 million
Jun 13, 8 PM $0.281
+0.09%
$36.67 million $3.06 million
Jun 13, 7 PM $0.281
+0.28%
$36.64 million $3.15 million
Jun 13, 6 PM $0.28
+0.49%
$36.54 million $3.19 million
Jun 13, 5 PM $0.279
-0.10%
$36.36 million $3.25 million
Jun 13, 4 PM $0.279
-0.75%
$36.4 million $3.32 million
Jun 13, 3 PM $0.281
+0.41%
$36.67 million $3.42 million
Jun 13, 2 PM $0.28
-0.28%
$36.52 million $4.45 million
Jun 13, 1 PM $0.281
-0.12%
$36.62 million $4.63 million
Jun 13, 12 PM $0.281
+0.46%
$36.66 million $4.82 million
Jun 13, 11 AM $0.28
+0.19%
$36.49 million $4.83 million
Jun 13, 10 AM $0.279
+0.55%
$36.42 million $4.93 million
Jun 13, 9 AM $0.278
-1.14%
$36.22 million $5.16 million
Jun 13, 8 AM $0.281
+0.37%
$36.64 million $5.4 million
Jun 13, 7 AM $0.28
+0.63%
$36.51 million $5.6 million
Jun 13, 6 AM $0.278
-1.12%
$36.28 million $6.02 million
Jun 13, 5 AM $0.281
-0.57%
$36.69 million $6.41 million
Jun 13, 4 AM $0.283
-1.30%
$36.9 million $6.32 million
Jun 13, 3 AM $0.287
-0.67%
$37.39 million $6.26 million
Jun 13, 2 AM $0.288
+0.01%
$37.62 million $6.19 million
Jun 13, 1 AM $0.288
+1.24%
$37.62 million $6.08 million
Jun 13, 12 AM $0.285
-4.12%
$37.16 million $5.95 million
Jun 12, 11 PM $0.297
+0.78%
$38.73 million $5.63 million
Jun 12, 10 PM $0.295
-0.11%
$38.43 million $5.54 million
Jun 12, 9 PM $0.295
+1.17%
$38.47 million $5.36 million
Jun 12, 8 PM $0.292
+0.41%
$38.02 million $5.25 million
Jun 12, 7 PM $0.29
-2.62%
$37.87 million $5.15 million
Jun 12, 6 PM $0.298
-0.47%
$38.88 million $5.16 million
Jun 12, 5 PM $0.3
-0.26%
$39.07 million $5.13 million
Jun 12, 4 PM $0.3
-1.82%
$39.17 million $5.17 million
Jun 12, 3 PM $0.306
+0.44%
$39.9 million $5.08 million