Waves Historical Data

WAVES Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.658
-0.43%
$ 78.75 million $ 6.41 million
Dec 26, 2 PM $ 0.661
-0.96%
$ 79.09 million $ 6.36 million
Dec 26, 1 PM $ 0.667
+0.21%
$ 79.86 million $ 6.05 million
Dec 26, 12 PM $ 0.666
+0.35%
$ 79.69 million $ 6.02 million
Dec 26, 11 AM $ 0.663
-0.22%
$ 79.38 million $ 5.91 million
Dec 26, 10 AM $ 0.665
-0.13%
$ 79.58 million $ 5.99 million
Dec 26, 9 AM $ 0.666
+0.89%
$ 79.68 million $ 6 million
Dec 26, 8 AM $ 0.66
-0.28%
$ 78.96 million $ 6 million
Dec 26, 7 AM $ 0.662
-0.51%
$ 79.19 million $ 5.99 million
Dec 26, 6 AM $ 0.665
-0.20%
$ 79.6 million $ 5.61 million
Dec 26, 5 AM $ 0.666
-0.11%
$ 79.75 million $ 5.46 million
Dec 26, 4 AM $ 0.667
-0.03%
$ 79.84 million $ 5.4 million
Dec 26, 3 AM $ 0.667
+0.10%
$ 79.82 million $ 5.2 million
Dec 26, 2 AM $ 0.666
+1.40%
$ 79.74 million $ 4.83 million
Dec 26, 1 AM $ 0.657
+0.57%
$ 78.64 million $ 4.39 million
Dec 26, 12 AM $ 0.654
-0.53%
$ 78.23 million $ 4.35 million
Dec 25, 11 PM $ 0.657
-0.89%
$ 78.64 million $ 4.19 million
Dec 25, 10 PM $ 0.663
-1.31%
$ 79.36 million $ 3.94 million
Dec 25, 9 PM $ 0.672
-0.14%
$ 80.41 million $ 3.95 million
Dec 25, 8 PM $ 0.673
-0.17%
$ 80.54 million $ 3.99 million
Dec 25, 7 PM $ 0.674
-0.07%
$ 80.67 million $ 4 million
Dec 25, 6 PM $ 0.674
+0.16%
$ 80.73 million $ 4.06 million
Dec 25, 5 PM $ 0.673
+0.17%
$ 80.6 million $ 4.13 million
Dec 25, 4 PM $ 0.672
-0.31%
$ 80.46 million $ 4.3 million
Dec 25, 3 PM $ 0.674
+0.66%
$ 80.73 million $ 4.38 million
Dec 25, 2 PM $ 0.67
-0.02%
$ 80.18 million $ 4.63 million
Dec 25, 1 PM $ 0.67
-0.50%
$ 80.2 million $ 4.87 million
Dec 25, 12 PM $ 0.673
-0.13%
$ 80.6 million $ 4.89 million
Dec 25, 11 AM $ 0.674
+0.26%
$ 80.71 million $ 5.04 million
Dec 25, 10 AM $ 0.673
-0.71%
$ 80.5 million $ 5.01 million
Dec 25, 9 AM $ 0.678
+0.00%
$ 81.12 million $ 5.01 million
Dec 25, 8 AM $ 0.678
-0.19%
$ 81.12 million $ 5 million
Dec 25, 7 AM $ 0.679
-0.13%
$ 81.28 million $ 4.95 million
Dec 25, 6 AM $ 0.68
+0.50%
$ 81.38 million $ 5.09 million
Dec 25, 5 AM $ 0.677
-0.39%
$ 80.97 million $ 5.28 million
Dec 25, 4 AM $ 0.679
-0.10%
$ 81.29 million $ 5.43 million
Dec 25, 3 AM $ 0.68
+0.47%
$ 81.37 million $ 5.57 million
Dec 25, 2 AM $ 0.677
+0.56%
$ 80.99 million $ 5.7 million
Dec 25, 1 AM $ 0.673
+0.12%
$ 80.53 million $ 5.95 million
Dec 25, 12 AM $ 0.672
-0.53%
$ 80.46 million $ 6.1 million
Dec 24, 11 PM $ 0.676
-0.06%
$ 80.92 million $ 6.22 million
Dec 24, 10 PM $ 0.676
-0.05%
$ 80.94 million $ 6.42 million
Dec 24, 9 PM $ 0.677
+0.42%
$ 80.98 million $ 6.63 million
Dec 24, 8 PM $ 0.674
+0.22%
$ 80.64 million $ 6.82 million
Dec 24, 7 PM $ 0.672
-0.05%
$ 80.46 million $ 7.11 million
Dec 24, 6 PM $ 0.673
-0.30%
$ 80.5 million $ 7.34 million
Dec 24, 5 PM $ 0.675
-0.13%
$ 80.74 million $ 7.62 million
Dec 24, 4 PM $ 0.675
+0.01%
$ 80.84 million $ 7.75 million
Dec 24, 3 PM $ 0.675
+0.09%
$ 80.83 million $ 7.95 million
Dec 24, 2 PM $ 0.675
+0.04%
$ 80.76 million $ 8.47 million