Waves Historical Data

WAVES Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.491
-1.20%
$ 59.14 million $ 2.64 million
Feb 26, 9 AM $ 0.497
+0.88%
$ 59.86 million $ 2.73 million
Feb 26, 8 AM $ 0.493
+0.80%
$ 59.34 million $ 2.69 million
Feb 26, 7 AM $ 0.489
-1.62%
$ 58.87 million $ 2.67 million
Feb 26, 6 AM $ 0.497
-0.67%
$ 59.84 million $ 2.59 million
Feb 26, 5 AM $ 0.501
-0.24%
$ 60.24 million $ 2.54 million
Feb 26, 4 AM $ 0.502
-0.60%
$ 60.38 million $ 2.52 million
Feb 26, 3 AM $ 0.505
+0.08%
$ 60.75 million $ 2.49 million
Feb 26, 2 AM $ 0.504
-1.46%
$ 60.69 million $ 2.45 million
Feb 26, 1 AM $ 0.512
+2.41%
$ 61.59 million $ 2.3 million
Feb 26, 12 AM $ 0.5
+2.27%
$ 60.14 million $ 2.05 million
Feb 25, 11 PM $ 0.489
-0.60%
$ 58.74 million $ 1.65 million
Feb 25, 10 PM $ 0.492
-1.06%
$ 59.09 million $ 1.63 million
Feb 25, 9 PM $ 0.497
+0.39%
$ 59.72 million $ 1.61 million
Feb 25, 8 PM $ 0.495
+1.31%
$ 59.49 million $ 1.57 million
Feb 25, 7 PM $ 0.488
-1.23%
$ 58.72 million $ 1.3 million
Feb 25, 6 PM $ 0.495
-0.01%
$ 59.45 million $ 1.53 million
Feb 25, 5 PM $ 0.495
+0.96%
$ 59.46 million $ 1.54 million
Feb 25, 4 PM $ 0.49
-0.02%
$ 58.89 million $ 1.54 million
Feb 25, 3 PM $ 0.49
+0.88%
$ 58.9 million $ 1.51 million
Feb 25, 2 PM $ 0.486
+0.63%
$ 58.37 million $ 1.64 million
Feb 25, 1 PM $ 0.483
+1.62%
$ 58.02 million $ 1.63 million
Feb 25, 12 PM $ 0.475
+0.14%
$ 57.1 million $ 1.61 million
Feb 25, 11 AM $ 0.474
+0.35%
$ 57.02 million $ 1.6 million
Feb 25, 10 AM $ 0.473
-0.11%
$ 56.82 million $ 1.57 million
Feb 25, 9 AM $ 0.473
-0.28%
$ 56.89 million $ 1.48 million
Feb 25, 8 AM $ 0.475
+1.06%
$ 57.05 million $ 1.47 million
Feb 25, 7 AM $ 0.47
+0.17%
$ 56.45 million $ 1.42 million
Feb 25, 6 AM $ 0.469
-0.10%
$ 56.35 million $ 1.48 million
Feb 25, 5 AM $ 0.469
-0.93%
$ 56.41 million $ 1.52 million
Feb 25, 4 AM $ 0.474
-0.10%
$ 56.94 million $ 1.53 million
Feb 25, 3 AM $ 0.474
-0.12%
$ 57 million $ 1.53 million
Feb 25, 2 AM $ 0.475
+0.52%
$ 57.07 million $ 1.53 million
Feb 25, 1 AM $ 0.472
+2.21%
$ 56.77 million $ 1.53 million
Feb 25, 12 AM $ 0.462
+0.62%
$ 55.55 million $ 1.46 million
Feb 24, 11 PM $ 0.459
-0.12%
$ 55.19 million $ 1.44 million
Feb 24, 10 PM $ 0.46
-0.06%
$ 55.25 million $ 1.43 million
Feb 24, 9 PM $ 0.46
-0.18%
$ 55.28 million $ 1.43 million
Feb 24, 8 PM $ 0.461
-0.13%
$ 55.39 million $ 1.42 million
Feb 24, 7 PM $ 0.461
-0.19%
$ 55.46 million $ 1.42 million
Feb 24, 6 PM $ 0.462
+0.45%
$ 55.56 million $ 1.45 million
Feb 24, 5 PM $ 0.46
+0.18%
$ 55.31 million $ 1.46 million
Feb 24, 4 PM $ 0.459
+0.12%
$ 55.22 million $ 1.96 million
Feb 24, 3 PM $ 0.459
-0.10%
$ 55.15 million $ 1.95 million
Feb 24, 2 PM $ 0.459
+1.25%
$ 55.2 million $ 2.08 million
Feb 24, 1 PM $ 0.454
-0.64%
$ 54.52 million $ 2.07 million
Feb 24, 12 PM $ 0.456
+0.06%
$ 54.87 million $ 2.07 million
Feb 24, 11 AM $ 0.456
-0.40%
$ 54.84 million $ 2.05 million
Feb 24, 10 AM $ 0.458
+0.29%
$ 55.06 million $ 2.05 million
Feb 24, 9 AM $ 0.456
-0.11%
$ 54.86 million $ 2.05 million