Waves Historical Data

WAVES Page 58
Download
Date Close Price change Market cap Trading volume
Jun 25, 2018 $ 2.69
+0.00%
$ 276.83 million $ 6,037
Jun 24, 2018 $ 2.9
+0.00%
$ 271.04 million $ 6,136
Jun 23, 2018 $ 3.22
+0.00%
$ 292.53 million $ 6,394
Jun 22, 2018 $ 3.61
+0.00%
$ 291.84 million $ 6,752
Jun 21, 2018 $ 3.54
+0.00%
$ 353.99 million $ 6,710
Jun 20, 2018 $ 3.64
+0.00%
$ 370.49 million $ 6,746
Jun 19, 2018 $ 3.5
+0.00%
$ 360.03 million $ 6,550
Jun 18, 2018 $ 3.45
+0.00%
$ 366.01 million $ 6,552
Jun 17, 2018 $ 3.42
+0.00%
$ 339.71 million $ 6,506
Jun 16, 2018 $ 3.52
+0.00%
$ 346.85 million $ 6,584
Jun 15, 2018 $ 3.44
+0.00%
$ 341.78 million $ 6,525
Jun 14, 2018 $ 3.53
+0.00%
$ 358.39 million $ 6,484
Jun 13, 2018 $ 3.78
+0.00%
$ 325.89 million $ 6,802
Jun 12, 2018 $ 3.79
+0.00%
$ 355.48 million $ 6,781
Jun 11, 2018 $ 4.04
+0.00%
$ 388.87 million $ 7,250
Jun 10, 2018 $ 4.54
+0.00%
$ 380.78 million $ 7,649
Jun 8, 2018 $ 4.49
+0.00%
$ 462.15 million $ 7,684
Jun 7, 2018 $ 4.32
+0.00%
$ 453.51 million $ 7,640
Jun 6, 2018 $ 4.26
+0.00%
$ 431.69 million $ 7,562
Jun 5, 2018 $ 4.12
+0.00%
$ 431.91 million $ 7,512
Jun 4, 2018 $ 4.37
+0.00%
$ 411.8 million $ 7,699
Jun 3, 2018 $ 4.24
+0.00%
$ 438.25 million $ 7,606
Jun 2, 2018 $ 4.13
+0.00%
$ 431.64 million $ 7,494
Jun 1, 2018 $ 4.14
+0.00%
$ 416.23 million $ 7,512
May 31, 2018 $ 4.26
+0.00%
$ 420.68 million $ 7,456
May 30, 2018 $ 4.02
+0.00%
$ 401.77 million $ 7,303
May 29, 2018 $ 4.04
+0.00%
$ 430.68 million $ 7,272
May 28, 2018 $ 4.3
+0.00%
$ 389.02 million $ 7,338
May 27, 2018 $ 4.48
+0.00%
$ 421.79 million $ 7,505
May 26, 2018 $ 4.58
+0.00%
$ 438.47 million $ 7,515
May 25, 2018 $ 4.65
+0.00%
$ 447.09 million $ 7,563
May 24, 2018 $ 4.91
+0.00%
$ 475.93 million $ 7,829
May 23, 2018 $ 5.55
+0.00%
$ 453.17 million $ 8,271
May 22, 2018 $ 5.94
+0.00%
$ 524.27 million $ 8,468
May 21, 2018 $ 5.98
+0.00%
$ 577.54 million $ 8,365
May 20, 2018 $ 5.98
+0.00%
$ 607.14 million $ 8,269
May 19, 2018 $ 5.82
+0.00%
$ 590.11 million $ 8,118
May 18, 2018 $ 6.08
+0.00%
$ 604.16 million $ 8,315
May 17, 2018 $ 6.08
+0.00%
$ 577.12 million $ 8,315
May 16, 2018 $ 6.57
+0.00%
$ 614.83 million $ 8,677
May 15, 2018 $ 6.47
+0.00%
$ 615.42 million $ 8,625
May 14, 2018 $ 6.35
+0.00%
$ 660.19 million $ 8,580
May 13, 2018 $ 6.1
+0.00%
$ 657.22 million $ 8,453
May 12, 2018 $ 6.19
+0.00%
$ 622.3 million $ 8,742
May 11, 2018 $ 6.68
+0.00%
$ 598.5 million $ 9,292
May 10, 2018 $ 6.41
+0.00%
$ 647.88 million $ 9,216
May 9, 2018 $ 6.6
+0.00%
$ 671.35 million $ 9,296
May 8, 2018 $ 6.6
+0.00%
$ 651.7 million $ 9,385
May 7, 2018 $ 7.03
+0.00%
$ 665.62 million $ 9,671
May 6, 2018 $ 7.52
+0.00%
$ 694.61 million $ 9,840