Waves Historical Data

WAVES Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.675
+0.09%
$ 80.83 million $ 7.95 million
Dec 24, 2 PM $ 0.675
+0.04%
$ 80.76 million $ 8.47 million
Dec 24, 1 PM $ 0.675
-0.34%
$ 80.73 million $ 9.16 million
Dec 24, 12 PM $ 0.677
+0.89%
$ 81 million $ 9.24 million
Dec 24, 11 AM $ 0.671
+0.19%
$ 80.32 million $ 9.24 million
Dec 24, 10 AM $ 0.67
+0.03%
$ 80.13 million $ 9.32 million
Dec 24, 9 AM $ 0.669
+0.11%
$ 80.11 million $ 9.27 million
Dec 24, 8 AM $ 0.669
+0.10%
$ 80.02 million $ 9.31 million
Dec 24, 7 AM $ 0.668
-0.80%
$ 79.89 million $ 9.26 million
Dec 24, 6 AM $ 0.673
+0.31%
$ 80.58 million $ 9.25 million
Dec 24, 5 AM $ 0.671
+0.17%
$ 80.34 million $ 9.36 million
Dec 24, 4 AM $ 0.67
-0.78%
$ 80.2 million $ 9.38 million
Dec 24, 3 AM $ 0.675
+0.04%
$ 80.83 million $ 9.39 million
Dec 24, 2 AM $ 0.675
+0.26%
$ 80.8 million $ 9.44 million
Dec 24, 1 AM $ 0.673
+0.10%
$ 80.59 million $ 9.4 million
Dec 24, 12 AM $ 0.673
-0.26%
$ 80.5 million $ 9.36 million
Dec 23, 11 PM $ 0.674
+0.69%
$ 80.67 million $ 9.24 million
Dec 23, 10 PM $ 0.67
-0.41%
$ 80.12 million $ 9.08 million
Dec 23, 9 PM $ 0.672
-0.42%
$ 80.45 million $ 8.97 million
Dec 23, 8 PM $ 0.675
+0.59%
$ 80.79 million $ 9 million
Dec 23, 7 PM $ 0.671
-0.10%
$ 80.26 million $ 8.99 million
Dec 23, 6 PM $ 0.672
+0.44%
$ 80.34 million $ 9.32 million
Dec 23, 5 PM $ 0.669
-1.51%
$ 80 million $ 9.19 million
Dec 23, 4 PM $ 0.679
+0.61%
$ 81.22 million $ 9.29 million
Dec 23, 3 PM $ 0.675
+1.49%
$ 80.73 million $ 9.34 million
Dec 23, 2 PM $ 0.665
+0.22%
$ 79.55 million $ 10.35 million
Dec 23, 1 PM $ 0.663
-0.88%
$ 79.34 million $ 9.58 million
Dec 23, 12 PM $ 0.669
-0.13%
$ 80.04 million $ 9.83 million
Dec 23, 11 AM $ 0.67
+1.29%
$ 80.13 million $ 10.34 million
Dec 23, 10 AM $ 0.661
+0.23%
$ 79.06 million $ 10.72 million
Dec 23, 9 AM $ 0.659
-0.25%
$ 78.87 million $ 11.13 million
Dec 23, 8 AM $ 0.661
-0.43%
$ 79.07 million $ 11.42 million
Dec 23, 7 AM $ 0.664
+0.14%
$ 79.41 million $ 12.04 million
Dec 23, 6 AM $ 0.663
-0.03%
$ 79.3 million $ 12.3 million
Dec 23, 5 AM $ 0.663
+0.15%
$ 79.33 million $ 12.25 million
Dec 23, 4 AM $ 0.662
-0.50%
$ 79.2 million $ 12.25 million
Dec 23, 3 AM $ 0.665
-0.22%
$ 79.59 million $ 12.34 million
Dec 23, 2 AM $ 0.667
-0.43%
$ 79.77 million $ 12.35 million
Dec 23, 1 AM $ 0.67
-0.06%
$ 80.11 million $ 12.54 million
Dec 23, 12 AM $ 0.67
+0.27%
$ 80.16 million $ 12.89 million
Dec 22, 11 PM $ 0.668
-0.41%
$ 79.95 million $ 13.29 million
Dec 22, 10 PM $ 0.671
+0.72%
$ 80.27 million $ 13.39 million
Dec 22, 9 PM $ 0.666
-0.30%
$ 79.74 million $ 13.27 million
Dec 22, 8 PM $ 0.668
-0.27%
$ 79.97 million $ 13.03 million
Dec 22, 7 PM $ 0.67
-0.63%
$ 80.16 million $ 12.76 million
Dec 22, 6 PM $ 0.674
-0.07%
$ 80.68 million $ 12.37 million
Dec 22, 5 PM $ 0.675
-0.21%
$ 80.73 million $ 12.3 million
Dec 22, 4 PM $ 0.676
+0.03%
$ 80.88 million $ 12.1 million
Dec 22, 3 PM $ 0.676
-0.08%
$ 80.88 million $ 11.9 million
Dec 22, 2 PM $ 0.677
+0.35%
$ 80.94 million $ 11.58 million