Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2018 $1.97
+0.00%
$197.47 million $6,497
Oct 24, 2018 $1.96
+0.00%
$196.1 million $6,473
Oct 23, 2018 $1.96
+0.00%
$195.95 million $6,493
Oct 22, 2018 $1.99
+0.00%
$199.05 million $6,525
Oct 21, 2018 $1.96
+0.00%
$195.76 million $6,478
Oct 20, 2018 $1.98
+0.00%
$197.89 million $6,477
Oct 19, 2018 $2.01
+0.00%
$20.14 quadrillion $6,544
Oct 18, 2018 $2.03
+0.00%
$198.92 million $6,555
Oct 17, 2018 $2.01
+0.00%
$202.71 million $6,603
Oct 16, 2018 $1.98
+0.00%
$200.61 million $6,565
Oct 15, 2018 $1.91
+0.00%
$200.8 million $6,304
Oct 14, 2018 $1.89
+0.00%
$188.65 million $6,260
Oct 13, 2018 $1.89
+0.00%
$189.13 million $6,262
Oct 12, 2018 $1.92
+0.00%
$187.9 million $6,296
Oct 11, 2018 $2.11
+0.00%
$187.2 million $6,566
Oct 10, 2018 $2.14
+0.00%
$212.4 million $6,627
Oct 9, 2018 $2.13
+0.00%
$212.86 million $6,626
Oct 8, 2018 $2.11
+0.00%
$214.38 million $6,572
Oct 7, 2018 $2.17
+0.00%
$212.04 million $6,595
Oct 6, 2018 $2.15
+0.00%
$212.5 million $6,578
Oct 5, 2018 $2.15
+0.00%
$219.8 million $6,577
Oct 4, 2018 $2.11
+0.00%
$214.25 million $6,475
Oct 3, 2018 $2.15
+0.00%
$213.86 million $6,570
Oct 2, 2018 $2.17
+0.00%
$212.46 million $6,604
Oct 1, 2018 $2.21
+0.00%
$215.12 million $6,610
Sep 30, 2018 $2.2
+0.00%
$220.11 million $6,567
Sep 29, 2018 $2.23
+0.00%
$221.95 million $6,672
Sep 28, 2018 $2.27
+0.00%
$221.36 million $6,519
Sep 27, 2018 $2.19
+0.00%
$230.57 million $6,475
Sep 26, 2018 $2.13
+0.00%
$235.29 million $6,448
Sep 25, 2018 $2.24
+0.00%
$216.74 million $6,649
Sep 24, 2018 $2.23
+0.00%
$222.22 million $6,714
Sep 23, 2018 $2.16
+0.00%
$228.28 million $6,714
Sep 22, 2018 $2.24
+0.00%
$213.68 million $6,655
Sep 21, 2018 $2.25
+0.00%
$224.41 million $6,427
Sep 20, 2018 $2.26
+0.00%
$223.67 million $6,357
Sep 19, 2018 $2.13
+0.00%
$226.83 million $6,320
Sep 18, 2018 $2.2
+0.00%
$215.46 million $6,429
Sep 17, 2018 $2.25
+0.00%
$210.22 million $6,501
Sep 16, 2018 $2.3
+0.00%
$224.64 million $6,526
Sep 15, 2018 $2.33
+0.00%
$230.31 million $6,516
Sep 14, 2018 $2.38
+0.00%
$229.22 million $6,456
Sep 13, 2018 $2.15
+0.00%
$244.44 million $6,308
Sep 12, 2018 $2.31
+0.00%
$223.97 million $6,327
Sep 11, 2018 $2.12
+0.00%
$222.2 million $6,325
Sep 10, 2018 $1.92
+0.00%
$233.03 million $6,329
Sep 9, 2018 $1.92
+0.00%
$187.05 million $6,429
Sep 8, 2018 $1.94
+0.00%
$194.2 million $6,492
Sep 7, 2018 $1.95
+0.00%
$188.3 million $6,475
Sep 6, 2018 $2.18
+0.00%
$197.95 million $7,157