Waves Historical Data

WAVES Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.677
+0.35%
$ 80.94 million $ 11.58 million
Dec 22, 1 PM $ 0.674
-0.46%
$ 80.66 million $ 11.35 million
Dec 22, 12 PM $ 0.677
+0.38%
$ 81.03 million $ 11.41 million
Dec 22, 11 AM $ 0.675
+0.11%
$ 80.72 million $ 10.9 million
Dec 22, 10 AM $ 0.674
-0.66%
$ 80.6 million $ 10.42 million
Dec 22, 9 AM $ 0.678
+0.27%
$ 81.14 million $ 10.26 million
Dec 22, 8 AM $ 0.676
+0.34%
$ 80.92 million $ 10.28 million
Dec 22, 7 AM $ 0.674
+0.06%
$ 80.62 million $ 9.94 million
Dec 22, 6 AM $ 0.674
+0.39%
$ 80.6 million $ 9.55 million
Dec 22, 5 AM $ 0.671
-0.62%
$ 80.29 million $ 9.32 million
Dec 22, 4 AM $ 0.675
+0.60%
$ 80.79 million $ 9.18 million
Dec 22, 3 AM $ 0.671
-0.10%
$ 80.3 million $ 9.03 million
Dec 22, 2 AM $ 0.672
-0.34%
$ 80.38 million $ 8.9 million
Dec 22, 1 AM $ 0.674
+0.12%
$ 80.65 million $ 8.75 million
Dec 22, 12 AM $ 0.673
-0.21%
$ 80.55 million $ 8.45 million
Dec 21, 11 PM $ 0.675
+0.33%
$ 80.72 million $ 7.98 million
Dec 21, 10 PM $ 0.672
+0.29%
$ 80.45 million $ 7.83 million
Dec 21, 9 PM $ 0.67
-0.29%
$ 80.21 million $ 7.81 million
Dec 21, 8 PM $ 0.672
+0.02%
$ 80.45 million $ 7.78 million
Dec 21, 7 PM $ 0.672
-0.03%
$ 80.43 million $ 7.75 million
Dec 21, 6 PM $ 0.673
-0.08%
$ 80.46 million $ 7.56 million
Dec 21, 5 PM $ 0.673
-0.11%
$ 80.52 million $ 7.42 million
Dec 21, 4 PM $ 0.674
+0.20%
$ 80.61 million $ 7.24 million
Dec 21, 3 PM $ 0.672
-0.02%
$ 80.45 million $ 6.93 million
Dec 21, 2 PM $ 0.673
+0.92%
$ 80.46 million $ 7.27 million
Dec 21, 1 PM $ 0.666
-2.05%
$ 79.73 million $ 7.05 million
Dec 21, 12 PM $ 0.68
-0.21%
$ 81.4 million $ 6.72 million
Dec 21, 11 AM $ 0.682
+0.28%
$ 81.57 million $ 6.56 million
Dec 21, 10 AM $ 0.68
-0.72%
$ 81.35 million $ 6.55 million
Dec 21, 9 AM $ 0.685
+0.19%
$ 81.94 million $ 6.41 million
Dec 21, 8 AM $ 0.684
-0.51%
$ 81.79 million $ 5.99 million
Dec 21, 7 AM $ 0.687
+0.24%
$ 82.21 million $ 5.65 million
Dec 21, 6 AM $ 0.686
-0.03%
$ 82.01 million $ 5.69 million
Dec 21, 5 AM $ 0.686
-0.15%
$ 82.03 million $ 5.64 million
Dec 21, 4 AM $ 0.687
+1.97%
$ 82.16 million $ 5.57 million
Dec 21, 3 AM $ 0.674
+0.16%
$ 80.58 million $ 5.45 million
Dec 21, 2 AM $ 0.672
+0.03%
$ 80.45 million $ 5.35 million
Dec 21, 1 AM $ 0.672
-0.90%
$ 80.42 million $ 5.1 million
Dec 21, 12 AM $ 0.678
-0.58%
$ 81.15 million $ 5.03 million
Dec 20, 11 PM $ 0.682
+0.12%
$ 81.62 million $ 5.25 million
Dec 20, 10 PM $ 0.681
+0.30%
$ 81.52 million $ 5.23 million
Dec 20, 9 PM $ 0.679
+0.10%
$ 81.27 million $ 5.3 million
Dec 20, 8 PM $ 0.679
+0.57%
$ 81.19 million $ 5.46 million
Dec 20, 7 PM $ 0.675
+0.04%
$ 80.73 million $ 5.9 million
Dec 20, 6 PM $ 0.675
+0.04%
$ 80.7 million $ 6.45 million
Dec 20, 5 PM $ 0.674
+0.21%
$ 80.67 million $ 6.71 million
Dec 20, 4 PM $ 0.673
+0.00%
$ 80.5 million $ 7.3 million
Dec 20, 3 PM $ 0.673
-0.26%
$ 80.5 million $ 7.79 million
Dec 20, 2 PM $ 0.675
-0.65%
$ 80.71 million $ 8.79 million
Dec 20, 1 PM $ 0.679
-0.59%
$ 81.24 million $ 9.29 million