Waves Historical Data

WAVES Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.49
-0.19%
$ 58.92 million $ 1.32 million
Feb 22, 7 AM $ 0.491
-0.31%
$ 59.03 million $ 1.32 million
Feb 22, 6 AM $ 0.493
+0.23%
$ 59.21 million $ 1.33 million
Feb 22, 5 AM $ 0.492
+0.33%
$ 59.07 million $ 1.33 million
Feb 22, 4 AM $ 0.49
+0.11%
$ 58.88 million $ 1.32 million
Feb 22, 3 AM $ 0.49
-0.74%
$ 58.82 million $ 1.32 million
Feb 22, 2 AM $ 0.493
-0.40%
$ 59.25 million $ 1.31 million
Feb 22, 1 AM $ 0.495
+0.27%
$ 59.5 million $ 1.28 million
Feb 22, 12 AM $ 0.494
-1.21%
$ 59.33 million $ 1.24 million
Feb 21, 11 PM $ 0.5
-0.18%
$ 60.06 million $ 1.2 million
Feb 21, 10 PM $ 0.501
+0.14%
$ 60.17 million $ 1.2 million
Feb 21, 9 PM $ 0.5
+0.00%
$ 60.09 million $ 1.19 million
Feb 21, 8 PM $ 0.5
-0.14%
$ 60.1 million $ 1.18 million
Feb 21, 7 PM $ 0.501
-0.24%
$ 60.18 million $ 1.17 million
Feb 21, 6 PM $ 0.502
+0.21%
$ 60.32 million $ 1.18 million
Feb 21, 5 PM $ 0.501
-0.18%
$ 60.19 million $ 1.21 million
Feb 21, 4 PM $ 0.502
-0.20%
$ 60.29 million $ 1.23 million
Feb 21, 3 PM $ 0.503
-0.26%
$ 60.41 million $ 1.27 million
Feb 21, 2 PM $ 0.504
+0.46%
$ 60.57 million $ 1.47 million
Feb 21, 1 PM $ 0.502
+0.05%
$ 60.29 million $ 1.5 million
Feb 21, 12 PM $ 0.502
-0.04%
$ 60.27 million $ 1.59 million
Feb 21, 11 AM $ 0.502
+0.18%
$ 60.29 million $ 1.59 million
Feb 21, 10 AM $ 0.501
-0.22%
$ 60.18 million $ 1.59 million
Feb 21, 9 AM $ 0.502
+0.34%
$ 60.31 million $ 1.61 million
Feb 21, 8 AM $ 0.5
+0.11%
$ 60.11 million $ 1.59 million
Feb 21, 7 AM $ 0.5
+0.08%
$ 60.04 million $ 1.61 million
Feb 21, 6 AM $ 0.499
-0.21%
$ 59.99 million $ 1.61 million
Feb 21, 5 AM $ 0.5
+0.10%
$ 60.12 million $ 1.61 million
Feb 21, 4 AM $ 0.5
-0.26%
$ 60.06 million $ 1.59 million
Feb 21, 3 AM $ 0.501
-0.55%
$ 60.21 million $ 1.58 million
Feb 21, 2 AM $ 0.504
+0.55%
$ 60.54 million $ 1.57 million
Feb 21, 1 AM $ 0.501
+0.26%
$ 60.21 million $ 1.56 million
Feb 21, 12 AM $ 0.5
-0.60%
$ 60.06 million $ 1.64 million
Feb 20, 11 PM $ 0.503
+0.30%
$ 60.42 million $ 1.65 million
Feb 20, 10 PM $ 0.501
+0.12%
$ 60.24 million $ 1.66 million
Feb 20, 9 PM $ 0.501
+0.16%
$ 60.17 million $ 1.68 million
Feb 20, 8 PM $ 0.5
+0.43%
$ 60.07 million $ 1.7 million
Feb 20, 7 PM $ 0.498
-0.48%
$ 59.81 million $ 1.72 million
Feb 20, 6 PM $ 0.5
+0.20%
$ 60.1 million $ 1.72 million
Feb 20, 5 PM $ 0.499
-0.43%
$ 59.98 million $ 1.68 million
Feb 20, 4 PM $ 0.501
+0.09%
$ 60.23 million $ 1.66 million
Feb 20, 3 PM $ 0.501
+0.69%
$ 60.18 million $ 1.65 million
Feb 20, 2 PM $ 0.497
+0.98%
$ 59.77 million $ 1.8 million
Feb 20, 1 PM $ 0.493
-1.36%
$ 59.16 million $ 1.75 million
Feb 20, 12 PM $ 0.499
+0.30%
$ 60 million $ 1.7 million
Feb 20, 11 AM $ 0.498
-0.02%
$ 59.82 million $ 1.68 million
Feb 20, 10 AM $ 0.498
-0.38%
$ 59.83 million $ 1.67 million
Feb 20, 9 AM $ 0.5
+0.53%
$ 60.06 million $ 1.69 million
Feb 20, 8 AM $ 0.497
-0.05%
$ 59.73 million $ 1.72 million
Feb 20, 7 AM $ 0.497
-0.83%
$ 59.77 million $ 1.74 million