Waves Historical Data

WAVES Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.409
-0.29%
$ 50.54 million $ 4.88 million
Apr 6, 12 PM $ 0.41
-0.37%
$ 50.69 million $ 4.83 million
Apr 6, 11 AM $ 0.412
+0.22%
$ 50.87 million $ 4.84 million
Apr 6, 10 AM $ 0.411
+0.53%
$ 50.76 million $ 4.61 million
Apr 6, 9 AM $ 0.408
+0.33%
$ 50.49 million $ 4.54 million
Apr 6, 8 AM $ 0.407
-0.23%
$ 50.33 million $ 4.48 million
Apr 6, 7 AM $ 0.408
-0.02%
$ 50.45 million $ 4.45 million
Apr 6, 6 AM $ 0.408
+0.14%
$ 50.46 million $ 4.46 million
Apr 6, 5 AM $ 0.408
+0.22%
$ 50.44 million $ 4.42 million
Apr 6, 4 AM $ 0.407
+0.11%
$ 50.33 million $ 4.16 million
Apr 6, 3 AM $ 0.407
-0.06%
$ 50.27 million $ 4.07 million
Apr 6, 2 AM $ 0.407
+0.29%
$ 50.3 million $ 4.18 million
Apr 6, 1 AM $ 0.406
-0.12%
$ 50.16 million $ 4.09 million
Apr 6, 12 AM $ 0.406
+0.17%
$ 50.22 million $ 3.78 million
Apr 5, 11 PM $ 0.406
+0.44%
$ 50.09 million $ 3.81 million
Apr 5, 10 PM $ 0.404
+0.61%
$ 49.88 million $ 3.57 million
Apr 5, 9 PM $ 0.401
-0.37%
$ 49.58 million $ 3.22 million
Apr 5, 8 PM $ 0.403
-0.02%
$ 49.76 million $ 3.42 million
Apr 5, 7 PM $ 0.403
+0.02%
$ 49.77 million $ 3.2 million
Apr 5, 6 PM $ 0.403
-0.17%
$ 49.77 million $ 3.46 million
Apr 5, 5 PM $ 0.404
-0.03%
$ 49.85 million $ 3.25 million
Apr 5, 4 PM $ 0.404
+0.26%
$ 49.86 million $ 3.33 million
Apr 5, 3 PM $ 0.403
+0.03%
$ 49.73 million $ 3.4 million
Apr 5, 2 PM $ 0.402
-0.01%
$ 49.72 million $ 3.35 million
Apr 5, 1 PM $ 0.402
+0.06%
$ 49.72 million $ 3.35 million
Apr 5, 12 PM $ 0.402
-0.62%
$ 49.65 million $ 3.38 million
Apr 5, 11 AM $ 0.404
-0.17%
$ 49.96 million $ 3.23 million
Apr 5, 10 AM $ 0.405
-0.19%
$ 50.05 million $ 3.19 million
Apr 5, 9 AM $ 0.406
-0.07%
$ 50.15 million $ 3.36 million
Apr 5, 8 AM $ 0.406
-0.08%
$ 50.18 million $ 3.27 million
Apr 5, 7 AM $ 0.407
-0.01%
$ 50.22 million $ 3.22 million
Apr 5, 6 AM $ 0.407
-0.21%
$ 50.22 million $ 3.12 million
Apr 5, 5 AM $ 0.407
-0.57%
$ 50.33 million $ 3 million
Apr 5, 4 AM $ 0.41
+0.22%
$ 50.62 million $ 2.93 million
Apr 5, 3 AM $ 0.409
-0.05%
$ 50.51 million $ 2.88 million
Apr 5, 2 AM $ 0.409
+0.50%
$ 50.53 million $ 2.81 million
Apr 5, 1 AM $ 0.407
-0.46%
$ 50.28 million $ 2.7 million
Apr 5, 12 AM $ 0.408
-0.45%
$ 50.45 million $ 2.62 million
Apr 4, 11 PM $ 0.41
-0.46%
$ 50.64 million $ 2.58 million
Apr 4, 10 PM $ 0.412
+0.16%
$ 50.87 million $ 2.53 million
Apr 4, 9 PM $ 0.411
+0.33%
$ 50.79 million $ 2.47 million
Apr 4, 8 PM $ 0.41
-0.27%
$ 50.63 million $ 2.43 million
Apr 4, 7 PM $ 0.411
+0.13%
$ 50.76 million $ 2.39 million
Apr 4, 6 PM $ 0.411
-0.29%
$ 50.7 million $ 2.33 million
Apr 4, 5 PM $ 0.412
+0.20%
$ 50.84 million $ 2.29 million
Apr 4, 4 PM $ 0.411
+0.00%
$ 50.74 million $ 2.22 million
Apr 4, 3 PM $ 0.411
-0.61%
$ 50.76 million $ 2.1 million
Apr 4, 2 PM $ 0.414
+0.50%
$ 51.07 million $ 2.22 million
Apr 4, 1 PM $ 0.412
+0.14%
$ 50.82 million $ 2.37 million
Apr 4, 12 PM $ 0.411
+0.56%
$ 50.75 million $ 2.5 million