Waves Historical Data

WAVES Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.251
+0.31%
$ 32.6 million $ 2.09 million
Jun 9, 5 PM $ 0.25
+0.11%
$ 32.5 million $ 2.1 million
Jun 9, 4 PM $ 0.25
-2.01%
$ 32.46 million $ 2.03 million
Jun 9, 3 PM $ 0.255
+0.76%
$ 33.13 million $ 2.09 million
Jun 9, 2 PM $ 0.253
-0.91%
$ 32.88 million $ 2.22 million
Jun 9, 1 PM $ 0.255
+0.34%
$ 33.18 million $ 2.15 million
Jun 9, 12 PM $ 0.254
-0.83%
$ 33.07 million $ 2.31 million
Jun 9, 11 AM $ 0.256
-0.09%
$ 33.35 million $ 2.45 million
Jun 9, 10 AM $ 0.257
+2.28%
$ 33.38 million $ 2.46 million
Jun 9, 9 AM $ 0.251
-1.16%
$ 32.63 million $ 2.51 million
Jun 9, 8 AM $ 0.254
-0.09%
$ 33.01 million $ 2.53 million
Jun 9, 7 AM $ 0.254
-0.91%
$ 33.03 million $ 2.52 million
Jun 9, 6 AM $ 0.256
-0.14%
$ 33.34 million $ 2.64 million
Jun 9, 5 AM $ 0.257
-0.86%
$ 33.39 million $ 2.62 million
Jun 9, 4 AM $ 0.259
+1.20%
$ 33.68 million $ 2.67 million
Jun 9, 3 AM $ 0.256
+0.81%
$ 33.28 million $ 2.64 million
Jun 9, 2 AM $ 0.254
-2.45%
$ 33.01 million $ 2.66 million
Jun 9, 1 AM $ 0.26
+0.31%
$ 33.84 million $ 2.63 million
Jun 9, 12 AM $ 0.259
-1.46%
$ 33.73 million $ 2.56 million
Jun 8, 11 PM $ 0.263
+0.25%
$ 34.21 million $ 2.63 million
Jun 8, 10 PM $ 0.262
-1.47%
$ 34.13 million $ 2.67 million
Jun 8, 9 PM $ 0.266
+0.94%
$ 34.64 million $ 2.86 million
Jun 8, 8 PM $ 0.264
+0.33%
$ 34.32 million $ 2.88 million
Jun 8, 7 PM $ 0.263
-1.07%
$ 34.2 million $ 2.73 million
Jun 8, 6 PM $ 0.266
+1.24%
$ 34.57 million $ 2.77 million
Jun 8, 5 PM $ 0.263
+0.14%
$ 34.15 million $ 2.73 million
Jun 8, 4 PM $ 0.262
+1.24%
$ 34.1 million $ 2.78 million
Jun 8, 3 PM $ 0.259
-2.05%
$ 33.68 million $ 2.62 million
Jun 8, 2 PM $ 0.264
+1.23%
$ 34.39 million $ 2.6 million
Jun 8, 1 PM $ 0.261
-2.17%
$ 33.97 million $ 2.4 million
Jun 8, 12 PM $ 0.267
+2.32%
$ 34.7 million $ 2.39 million
Jun 8, 11 AM $ 0.261
+1.53%
$ 33.9 million $ 2.36 million
Jun 8, 10 AM $ 0.257
-1.57%
$ 33.39 million $ 2.42 million
Jun 8, 9 AM $ 0.26
-1.16%
$ 33.79 million $ 2.41 million
Jun 8, 8 AM $ 0.263
+0.33%
$ 34.18 million $ 2.48 million
Jun 8, 7 AM $ 0.262
+0.36%
$ 34.07 million $ 2.6 million
Jun 8, 6 AM $ 0.261
+0.44%
$ 33.94 million $ 2.66 million
Jun 8, 5 AM $ 0.26
+0.13%
$ 33.79 million $ 2.78 million
Jun 8, 4 AM $ 0.26
-0.18%
$ 33.81 million $ 2.77 million
Jun 8, 3 AM $ 0.26
-0.93%
$ 33.87 million $ 2.79 million
Jun 8, 2 AM $ 0.263
+0.18%
$ 34.19 million $ 2.77 million
Jun 8, 1 AM $ 0.262
-1.35%
$ 34.1 million $ 2.8 million
Jun 8, 12 AM $ 0.266
+0.69%
$ 34.57 million $ 2.86 million
Jun 7, 11 PM $ 0.264
-0.57%
$ 34.31 million $ 2.83 million
Jun 7, 10 PM $ 0.264
-1.28%
$ 34.28 million $ 2.8 million
Jun 7, 9 PM $ 0.267
+1.88%
$ 34.73 million $ 2.66 million
Jun 7, 8 PM $ 0.262
+0.34%
$ 34.09 million $ 2.64 million
Jun 7, 7 PM $ 0.261
-1.14%
$ 33.97 million $ 2.65 million
Jun 7, 6 PM $ 0.263
-0.09%
$ 34.12 million $ 2.59 million
Jun 7, 5 PM $ 0.263
-0.45%
$ 34.15 million $ 2.69 million