Waves Historical Data

WAVES Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.239
-1.03%
$ 32.01 million $ 2.16 million
Jul 27, 7 AM $ 0.241
-1.43%
$ 32.35 million $ 2.05 million
Jul 27, 6 AM $ 0.245
-0.69%
$ 32.94 million $ 1.93 million
Jul 27, 5 AM $ 0.247
+0.00%
$ 33.17 million $ 1.84 million
Jul 27, 4 AM $ 0.247
-0.11%
$ 33.17 million $ 1.81 million
Jul 27, 3 AM $ 0.247
-0.01%
$ 33.2 million $ 1.79 million
Jul 27, 2 AM $ 0.247
-0.42%
$ 33.21 million $ 1.74 million
Jul 27, 1 AM $ 0.249
+0.20%
$ 33.35 million $ 1.68 million
Jul 27, 12 AM $ 0.248
-0.14%
$ 33.28 million $ 1.64 million
Jul 26, 11 PM $ 0.248
+0.07%
$ 33.33 million $ 1.58 million
Jul 26, 10 PM $ 0.248
+0.04%
$ 33.3 million $ 1.52 million
Jul 26, 9 PM $ 0.248
+0.06%
$ 33.29 million $ 1.38 million
Jul 26, 8 PM $ 0.248
-0.02%
$ 33.27 million $ 1.37 million
Jul 26, 7 PM $ 0.248
-0.04%
$ 33.28 million $ 1.37 million
Jul 26, 6 PM $ 0.248
-0.14%
$ 33.29 million $ 1.34 million
Jul 26, 5 PM $ 0.248
-0.14%
$ 33.34 million $ 1.37 million
Jul 26, 4 PM $ 0.249
+0.08%
$ 33.38 million $ 1.35 million
Jul 26, 3 PM $ 0.249
+0.22%
$ 33.36 million $ 1.29 million
Jul 26, 2 PM $ 0.248
-0.13%
$ 33.28 million $ 1.28 million
Jul 26, 1 PM $ 0.248
+0.17%
$ 33.33 million $ 1.23 million
Jul 26, 12 PM $ 0.248
-0.17%
$ 33.27 million $ 1.22 million
Jul 26, 11 AM $ 0.248
-0.10%
$ 33.33 million $ 1.21 million
Jul 26, 10 AM $ 0.249
+0.15%
$ 33.36 million $ 1.2 million
Jul 26, 9 AM $ 0.248
-0.07%
$ 33.31 million $ 1.2 million
Jul 26, 8 AM $ 0.248
+0.02%
$ 33.34 million $ 1.31 million
Jul 26, 7 AM $ 0.248
+0.29%
$ 33.33 million $ 1.32 million
Jul 26, 6 AM $ 0.248
-0.07%
$ 33.23 million $ 1.32 million
Jul 26, 5 AM $ 0.248
-0.04%
$ 33.25 million $ 1.3 million
Jul 26, 4 AM $ 0.248
-0.01%
$ 33.27 million $ 1.3 million
Jul 26, 3 AM $ 0.248
-0.05%
$ 33.27 million $ 1.28 million
Jul 26, 2 AM $ 0.248
-0.05%
$ 33.29 million $ 1.28 million
Jul 26, 1 AM $ 0.248
-0.23%
$ 33.3 million $ 1.29 million
Jul 26, 12 AM $ 0.249
-0.39%
$ 33.38 million $ 1.29 million
Jul 25, 11 PM $ 0.25
+0.39%
$ 33.49 million $ 1.31 million
Jul 25, 10 PM $ 0.249
-0.02%
$ 33.36 million $ 1.29 million
Jul 25, 9 PM $ 0.249
+0.43%
$ 33.37 million $ 1.28 million
Jul 25, 8 PM $ 0.248
-0.01%
$ 33.22 million $ 1.29 million
Jul 25, 7 PM $ 0.248
+0.28%
$ 33.22 million $ 1.29 million
Jul 25, 6 PM $ 0.247
+1.82%
$ 33.13 million $ 1.31 million
Jul 25, 5 PM $ 0.243
-1.07%
$ 32.54 million $ 1.3 million
Jul 25, 4 PM $ 0.245
+0.06%
$ 32.89 million $ 1.31 million
Jul 25, 3 PM $ 0.245
-0.22%
$ 32.87 million $ 1.35 million
Jul 25, 2 PM $ 0.246
+0.37%
$ 32.94 million $ 1.55 million
Jul 25, 1 PM $ 0.245
+0.16%
$ 32.82 million $ 1.69 million
Jul 25, 12 PM $ 0.244
-0.28%
$ 32.77 million $ 1.88 million
Jul 25, 11 AM $ 0.245
-0.07%
$ 32.86 million $ 1.9 million
Jul 25, 10 AM $ 0.245
-0.04%
$ 32.89 million $ 1.96 million
Jul 25, 9 AM $ 0.245
+0.11%
$ 32.9 million $ 2.03 million
Jul 25, 8 AM $ 0.245
-0.13%
$ 32.86 million $ 1.96 million
Jul 25, 7 AM $ 0.245
-0.38%
$ 32.91 million $ 1.95 million