Waves Historical Data

WAVES Page 6
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.419
+0.00%
$ 52.1 million $ 4.7 million
6:55 PM $ 0.419
-0.09%
$ 52.1 million $ 4.7 million
6:54 PM $ 0.419
+0.09%
$ 52.25 million $ 4.69 million
6:53 PM $ 0.419
+0.11%
$ 52.25 million $ 4.68 million
6:52 PM $ 0.419
+0.25%
$ 52.25 million $ 4.68 million
6:51 PM $ 0.418
-0.05%
$ 52.25 million $ 4.68 million
6:50 PM $ 0.418
-0.16%
$ 52.25 million $ 4.68 million
6:49 PM $ 0.418
+0.29%
$ 52.12 million $ 4.67 million
6:48 PM $ 0.417
+0.03%
$ 52.12 million $ 4.67 million
6:47 PM $ 0.417
+0.05%
$ 52.12 million $ 4.67 million
6:46 PM $ 0.417
-0.03%
$ 52.12 million $ 4.67 million
6:45 PM $ 0.417
+0.00%
$ 52.12 million $ 4.66 million
6:44 PM $ 0.417
+0.01%
$ 51.95 million $ 4.66 million
6:43 PM $ 0.417
-0.21%
$ 51.95 million $ 4.65 million
6:42 PM $ 0.418
+0.10%
$ 51.95 million $ 4.65 million
6:41 PM $ 0.418
+0.02%
$ 51.95 million $ 4.65 million
6:40 PM $ 0.417
-0.10%
$ 51.95 million $ 4.65 million
6:39 PM $ 0.418
+0.02%
$ 52.05 million $ 4.65 million
6:38 PM $ 0.418
-0.24%
$ 52.05 million $ 4.65 million
6:37 PM $ 0.419
-0.02%
$ 52.05 million $ 4.65 million
6:36 PM $ 0.419
+0.01%
$ 52.05 million $ 4.65 million
6:35 PM $ 0.419
+0.02%
$ 52.05 million $ 4.64 million
6:34 PM $ 0.419
-0.06%
$ 52.16 million $ 4.65 million
6:33 PM $ 0.419
-0.02%
$ 52.16 million $ 4.65 million
6:32 PM $ 0.419
+0.04%
$ 52.16 million $ 4.65 million
6:31 PM $ 0.419
-0.12%
$ 52.16 million $ 4.65 million
6:30 PM $ 0.419
+1.31%
$ 52.16 million $ 4.65 million
6:29 PM $ 0.414
-0.89%
$ 51.57 million $ 4.65 million
6:28 PM $ 0.418
-0.02%
$ 51.57 million $ 4.67 million
6:27 PM $ 0.418
+0.12%
$ 51.57 million $ 4.67 million
6:26 PM $ 0.417
+0.16%
$ 51.57 million $ 4.66 million
6:25 PM $ 0.417
-0.27%
$ 51.57 million $ 4.66 million
6:24 PM $ 0.418
+0.16%
$ 52.04 million $ 4.66 million
6:23 PM $ 0.417
-0.15%
$ 52.04 million $ 4.66 million
6:22 PM $ 0.418
+0.00%
$ 52.04 million $ 4.66 million
6:21 PM $ 0.418
+0.22%
$ 52.04 million $ 4.66 million
6:20 PM $ 0.417
+0.02%
$ 52.04 million $ 4.66 million
6:19 PM $ 0.417
-0.27%
$ 51.91 million $ 4.66 million
6:18 PM $ 0.418
+0.26%
$ 51.91 million $ 4.66 million
6:17 PM $ 0.417
+0.05%
$ 51.91 million $ 4.66 million
6:16 PM $ 0.417
-0.44%
$ 51.91 million $ 4.66 million
6:15 PM $ 0.418
+0.48%
$ 51.91 million $ 4.66 million
6:14 PM $ 0.417
+0.10%
$ 52 million $ 4.66 million
6:13 PM $ 0.417
-0.18%
$ 52 million $ 4.66 million
6:12 PM $ 0.418
+0.14%
$ 52 million $ 4.66 million
6:11 PM $ 0.417
+0.13%
$ 52 million $ 4.66 million
6:10 PM $ 0.417
+0.10%
$ 52 million $ 4.66 million
6:09 PM $ 0.416
-0.23%
$ 51.86 million $ 4.66 million
6:08 PM $ 0.417
-0.17%
$ 51.86 million $ 4.66 million
6:07 PM $ 0.418
+0.37%
$ 51.86 million $ 4.66 million