Waves Historical Data

WAVES Page 6
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.28
+0.02%
$ 36.77 million $ 3.23 million
12:19 AM $ 0.28
+0.00%
$ 36.72 million $ 3.23 million
12:18 AM $ 0.28
-0.01%
$ 36.72 million $ 3.23 million
12:17 AM $ 0.28
+0.09%
$ 36.72 million $ 3.23 million
12:16 AM $ 0.28
-0.01%
$ 36.72 million $ 3.23 million
12:15 AM $ 0.28
-0.23%
$ 36.72 million $ 3.23 million
12:14 AM $ 0.281
-0.10%
$ 36.78 million $ 3.23 million
12:13 AM $ 0.281
-0.04%
$ 36.78 million $ 3.23 million
12:12 AM $ 0.281
-0.06%
$ 36.78 million $ 3.23 million
12:11 AM $ 0.281
-0.22%
$ 36.78 million $ 3.23 million
12:10 AM $ 0.282
-0.13%
$ 36.78 million $ 3.23 million
12:09 AM $ 0.282
+0.25%
$ 36.98 million $ 3.23 million
12:08 AM $ 0.281
-0.21%
$ 36.98 million $ 3.23 million
12:07 AM $ 0.282
+0.18%
$ 36.98 million $ 3.23 million
12:06 AM $ 0.282
-0.25%
$ 36.98 million $ 3.23 million
12:05 AM $ 0.282
-0.89%
$ 36.98 million $ 3.23 million
12:04 AM $ 0.285
+0.01%
$ 37.33 million $ 3.24 million
12:03 AM $ 0.285
+0.09%
$ 37.33 million $ 3.23 million
12:02 AM $ 0.284
-0.04%
$ 37.33 million $ 3.23 million
12:01 AM $ 0.285
+0.08%
$ 37.33 million $ 3.23 million
12:00 AM $ 0.284
-0.83%
$ 37.33 million $ 3.22 million
11:59 PM $ 0.287
+0.10%
$ 37.56 million $ 3.22 million
11:58 PM $ 0.286
-0.06%
$ 37.56 million $ 3.21 million
11:57 PM $ 0.287
+0.61%
$ 37.56 million $ 3.2 million
11:56 PM $ 0.285
-0.22%
$ 37.56 million $ 3.19 million
11:55 PM $ 0.286
+0.49%
$ 37.56 million $ 3.18 million
11:54 PM $ 0.284
+0.27%
$ 37.22 million $ 3.18 million
11:53 PM $ 0.283
-0.21%
$ 37.22 million $ 3.18 million
11:52 PM $ 0.284
+0.00%
$ 37.22 million $ 3.18 million
11:51 PM $ 0.284
-0.19%
$ 37.22 million $ 3.18 million
11:50 PM $ 0.284
+0.40%
$ 37.22 million $ 3.19 million
11:49 PM $ 0.283
+0.00%
$ 37.11 million $ 3.2 million
11:48 PM $ 0.283
-0.01%
$ 37.11 million $ 3.2 million
11:47 PM $ 0.283
-0.06%
$ 37.11 million $ 3.2 million
11:46 PM $ 0.283
+0.00%
$ 37.11 million $ 3.2 million
11:45 PM $ 0.284
+0.26%
$ 37.11 million $ 3.2 million
11:44 PM $ 0.283
+0.08%
$ 37.09 million $ 3.2 million
11:43 PM $ 0.283
-0.44%
$ 37.09 million $ 3.2 million
11:42 PM $ 0.284
-0.01%
$ 37.09 million $ 3.2 million
11:41 PM $ 0.284
+0.01%
$ 37.09 million $ 3.2 million
11:40 PM $ 0.284
+0.36%
$ 37.09 million $ 3.2 million
11:39 PM $ 0.283
-0.58%
$ 37.08 million $ 3.2 million
11:38 PM $ 0.285
-0.01%
$ 37.08 million $ 3.2 million
11:37 PM $ 0.285
+0.45%
$ 37.08 million $ 3.2 million
11:36 PM $ 0.284
-0.37%
$ 37.08 million $ 3.2 million
11:35 PM $ 0.285
-0.02%
$ 37.08 million $ 3.2 million
11:34 PM $ 0.285
+0.12%
$ 37.33 million $ 3.2 million
11:33 PM $ 0.285
+0.44%
$ 37.33 million $ 3.2 million
11:32 PM $ 0.283
-0.51%
$ 37.33 million $ 3.2 million
11:31 PM $ 0.285
-0.33%
$ 37.33 million $ 3.2 million