Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Historical Data

WAVES Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13 $16.18
-3.24%
$1.73 billion $940.57 million
Dec 6 $16.72
-12.81%
$1.79 billion $668.44 million
Nov 29 $19.18
-5.94%
$2.05 billion $750.23 million
Nov 22 $20.39
-5.04%
$2.18 billion $610.88 million
Nov 15 $21.47
-8.14%
$2.29 billion $739.27 million
Nov 8 $23.38
-8.04%
$2.49 billion $630.26 million
Nov 1 $25.42
-3.93%
$2.71 billion $623.01 million
Oct 25 $26.72
-4.68%
$2.85 billion $845.83 million
Oct 18 $28.03
-2.79%
$2.98 billion $569.12 million
Oct 11 $28.84
+9.56%
$3.07 billion $1.21 billion
Oct 4 $26.32
-2.61%
$2.8 billion $639.14 million
Sep 27 $27.03
+14.50%
$2.87 billion $765.7 million
Sep 20 $23.61
-13.78%
$2.51 billion $916.39 million
Sep 13 $27.38
-14.74%
$2.91 billion $844.25 million
Sep 6 $32.11
+8.86%
$3.41 billion $1.72 billion
Aug 30 $29.5
+18.75%
$3.13 billion $1.2 billion
Aug 23 $24.84
-4.41%
$2.63 billion $691.38 million
Aug 16 $25.99
+4.26%
$2.75 billion $956.51 million
Aug 9 $24.93
+45.68%
$2.64 billion $1.18 billion
Aug 2 $16.27
+2.59%
$1.72 billion $552.04 million
Jul 26 $15.85
+3.15%
$1.68 billion $720.53 million
Jul 19 $15.37
+16.65%
$1.62 billion $686.77 million
Jul 12 $13.18
-7.48%
$1.39 billion $421.5 million
Jul 5 $14.25
-15.74%
$1.5 billion $571.34 million
Jun 28 $16.92
+22.12%
$1.79 billion $793.18 million
Jun 21 $13.86
-21.39%
$1.46 billion $920.43 million
Jun 14 $17.62
+16.06%
$1.86 billion $1.05 billion
Jun 7 $15.18
-7.30%
$1.6 billion $898.34 million
May 31 $16.37
+18.14%
$1.72 billion $1.03 billion
May 24 $13.09
-12.03%
$1.38 billion $1.22 billion
May 17 $14.88
-51.06%
$1.56 billion $1.6 billion
May 10 $30.4
-6.78%
$3.19 billion $2.73 billion
May 3 $32.61
+33.54%
$3.42 billion $7.25 billion
Apr 26 $24.42
+85.84%
$2.56 billion $3.01 billion
Apr 19 $13.14
-6.23%
$1.38 billion $1.48 billion
Apr 12 $14.01
-12.76%
$1.47 billion $1.21 billion
Apr 5 $16.06
+29.00%
$1.68 billion $2.72 billion
Mar 29 $12.45
+4.63%
$1.3 billion $550.78 million
Mar 22 $11.9
+18.82%
$1.25 billion $1.21 billion
Mar 15 $10.02
+1.64%
$1.05 billion $504.9 million
Mar 8 $9.86
-2.88%
$1.03 billion $480.24 million
Mar 1 $10.15
+14.20%
$1.06 billion $572.25 million
Feb 22 $8.89
-28.54%
$927.89 million $914.22 million
Feb 15 $12.43
+4.25%
$1.3 billion $1.52 billion
Feb 8 $11.95
+47.75%
$1.25 billion $2.32 billion
Feb 1 $8.09
+24.07%
$843.64 million $1.17 billion
Jan 25 $6.67
-0.74%
$695.15 million $401.12 million
Jan 18 $7.02
-4.94%
$730.8 million $891.79 million
Jan 11 $7.39
+13.37%
$768.48 million $1.18 billion
Jan 4 $6.52
+18.14%
$677.56 million $1.05 billion