Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2018 $2.27
+0.00%
$200.21 million $7,327
Sep 4, 2018 $2.15
+0.00%
$230.06 million $7,265
Sep 3, 2018 $2.2
+0.00%
$222.69 million $7,234
Sep 2, 2018 $2.16
+0.00%
$212.27 million $7,107
Sep 1, 2018 $2.1
+0.00%
$221.9 million $6,989
Aug 31, 2018 $2.09
+0.00%
$214.26 million $6,947
Aug 30, 2018 $2.23
+0.00%
$207.74 million $7,063
Aug 29, 2018 $2.25
+0.00%
$218.29 million $6,990
Aug 28, 2018 $2.21
+0.00%
$226.68 million $6,734
Aug 27, 2018 $2.26
+0.00%
$225.23 million $6,696
Aug 26, 2018 $2.35
+0.00%
$222.5 million $6,733
Aug 25, 2018 $2.27
+0.00%
$234.82 million $6,566
Aug 24, 2018 $2.13
+0.00%
$233.3 million $6,451
Aug 23, 2018 $2.15
+0.00%
$222.81 million $6,593
Aug 22, 2018 $2.12
+0.00%
$205.57 million $6,418
Aug 21, 2018 $2.14
+0.00%
$214.89 million $6,475
Aug 20, 2018 $2.15
+0.00%
$207.15 million $6,423
Aug 19, 2018 $2.11
+0.00%
$216.4 million $6,482
Aug 18, 2018 $2.05
+0.00%
$210.49 million $6,470
Aug 17, 2018 $1.96
+0.00%
$215.2 million $6,376
Aug 16, 2018 $1.95
+0.00%
$196.05 million $6,372
Aug 15, 2018 $1.87
+0.00%
$195.08 million $6,093
Aug 14, 2018 $2.11
+0.00%
$185.73 million $6,363
Aug 13, 2018 $1.93
+0.00%
$200.02 million $6,339
Aug 12, 2018 $1.78
+0.00%
$206.47 million $6,230
Aug 11, 2018 $1.79
+0.00%
$182.34 million $6,446
Aug 10, 2018 $1.73
+0.00%
$175.63 million $6,424
Aug 9, 2018 $1.7
+0.00%
$178.14 million $6,496
Aug 8, 2018 $1.85
+0.00%
$167.63 million $7,023
Aug 7, 2018 $1.85
+0.00%
$176.4 million $7,019
Aug 6, 2018 $1.84
+0.00%
$183.38 million $7,028
Aug 5, 2018 $1.83
+0.00%
$186.75 million $7,279
Aug 4, 2018 $1.84
+0.00%
$181.91 million $7,454
Aug 3, 2018 $2.12
+0.00%
$184.81 million $7,615
Aug 2, 2018 $2.29
+0.00%
$188.69 million $7,600
Aug 1, 2018 $2.43
+0.00%
$226.4 million $7,943
Jul 31, 2018 $2.59
+0.00%
$237.47 million $8,142
Jul 30, 2018 $2.66
+0.00%
$257.18 million $8,202
Jul 29, 2018 $2.66
+0.00%
$266.47 million $8,183
Jul 28, 2018 $2.62
+0.00%
$268.31 million $8,018
Jul 27, 2018 $2.74
+0.00%
$266.39 million $8,202
Jul 26, 2018 $2.69
+0.00%
$264.11 million $8,232
Jul 25, 2018 $2.66
+0.00%
$271.65 million $8,045
Jul 24, 2018 $2.8
+0.00%
$269.44 million $7,671
Jul 23, 2018 $2.89
+0.00%
$270.99 million $7,454
Jul 22, 2018 $2.88
+0.00%
$275.47 million $7,355
Jul 21, 2018 $2.93
+0.00%
$293.15 million $7,431
Jul 20, 2018 $2.99
+0.00%
$287.26 million $7,386
Jul 19, 2018 $3.13
+0.00%
$289.95 million $7,400
Jul 18, 2018 $2.95
+0.00%
$307.67 million $6,887