Waves Historical Data

WAVES Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.497
-0.83%
$ 59.77 million $ 1.74 million
Feb 20, 6 AM $ 0.502
-0.33%
$ 60.27 million $ 1.73 million
Feb 20, 5 AM $ 0.503
+0.60%
$ 60.47 million $ 1.76 million
Feb 20, 4 AM $ 0.5
-0.14%
$ 60.11 million $ 1.8 million
Feb 20, 3 AM $ 0.501
-0.45%
$ 60.19 million $ 1.8 million
Feb 20, 2 AM $ 0.503
+0.41%
$ 60.46 million $ 1.8 million
Feb 20, 1 AM $ 0.501
-0.22%
$ 60.21 million $ 1.83 million
Feb 20, 12 AM $ 0.502
-0.77%
$ 60.33 million $ 1.86 million
Feb 19, 11 PM $ 0.506
-0.17%
$ 60.81 million $ 1.91 million
Feb 19, 10 PM $ 0.507
+0.26%
$ 60.91 million $ 1.88 million
Feb 19, 9 PM $ 0.506
-0.28%
$ 60.76 million $ 1.86 million
Feb 19, 8 PM $ 0.507
+0.29%
$ 60.92 million $ 1.87 million
Feb 19, 7 PM $ 0.506
-0.22%
$ 60.75 million $ 1.87 million
Feb 19, 6 PM $ 0.507
+0.98%
$ 60.88 million $ 1.92 million
Feb 19, 5 PM $ 0.502
-0.21%
$ 60.3 million $ 1.94 million
Feb 19, 4 PM $ 0.503
-0.66%
$ 60.43 million $ 1.93 million
Feb 19, 3 PM $ 0.506
+0.23%
$ 60.82 million $ 1.92 million
Feb 19, 2 PM $ 0.505
+0.76%
$ 60.69 million $ 2.35 million
Feb 19, 1 PM $ 0.501
-1.63%
$ 60.21 million $ 2.39 million
Feb 19, 12 PM $ 0.51
+0.50%
$ 61.23 million $ 2.36 million
Feb 19, 11 AM $ 0.507
-1.08%
$ 60.92 million $ 2.39 million
Feb 19, 10 AM $ 0.512
+0.74%
$ 61.55 million $ 2.41 million
Feb 19, 9 AM $ 0.509
-0.43%
$ 61.09 million $ 2.37 million
Feb 19, 8 AM $ 0.511
+1.41%
$ 61.36 million $ 2.38 million
Feb 19, 7 AM $ 0.504
-0.10%
$ 60.51 million $ 2.33 million
Feb 19, 6 AM $ 0.504
+0.05%
$ 60.57 million $ 2.34 million
Feb 19, 5 AM $ 0.504
-0.01%
$ 60.54 million $ 2.31 million
Feb 19, 4 AM $ 0.504
-0.53%
$ 60.55 million $ 2.3 million
Feb 19, 3 AM $ 0.507
-1.13%
$ 60.87 million $ 2.37 million
Feb 19, 2 AM $ 0.512
+1.14%
$ 61.56 million $ 2.39 million
Feb 19, 1 AM $ 0.507
+1.47%
$ 60.88 million $ 2.4 million
Feb 19, 12 AM $ 0.499
+0.23%
$ 59.99 million $ 2.32 million
Feb 18, 11 PM $ 0.498
+0.09%
$ 59.9 million $ 2.29 million
Feb 18, 10 PM $ 0.498
-0.36%
$ 59.8 million $ 2.33 million
Feb 18, 9 PM $ 0.5
-0.94%
$ 60.02 million $ 2.34 million
Feb 18, 8 PM $ 0.504
-0.07%
$ 60.58 million $ 2.28 million
Feb 18, 7 PM $ 0.505
-0.89%
$ 60.63 million $ 2.31 million
Feb 18, 6 PM $ 0.509
-0.90%
$ 61.18 million $ 2.31 million
Feb 18, 5 PM $ 0.514
+0.32%
$ 61.73 million $ 2.37 million
Feb 18, 4 PM $ 0.512
-0.68%
$ 61.53 million $ 2.44 million
Feb 18, 3 PM $ 0.516
+0.17%
$ 61.95 million $ 2.55 million
Feb 18, 2 PM $ 0.515
-0.58%
$ 61.84 million $ 3.16 million
Feb 18, 1 PM $ 0.517
-0.54%
$ 62.17 million $ 3.24 million
Feb 18, 12 PM $ 0.52
-0.67%
$ 62.51 million $ 3.3 million
Feb 18, 11 AM $ 0.524
-0.43%
$ 62.93 million $ 3.33 million
Feb 18, 10 AM $ 0.526
-0.65%
$ 63.21 million $ 3.32 million
Feb 18, 9 AM $ 0.53
+0.98%
$ 63.68 million $ 3.33 million
Feb 18, 8 AM $ 0.524
-0.48%
$ 63.01 million $ 3.25 million
Feb 18, 7 AM $ 0.527
+0.46%
$ 63.32 million $ 3.3 million
Feb 18, 6 AM $ 0.525
-0.33%
$ 63.03 million $ 3.29 million