Waves Historical Data

WAVES Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.675
-0.65%
$ 80.71 million $ 8.79 million
Dec 20, 1 PM $ 0.679
-0.59%
$ 81.24 million $ 9.29 million
Dec 20, 12 PM $ 0.683
-0.33%
$ 81.73 million $ 9.48 million
Dec 20, 11 AM $ 0.685
-0.06%
$ 82 million $ 9.84 million
Dec 20, 10 AM $ 0.686
-0.38%
$ 82.05 million $ 9.92 million
Dec 20, 9 AM $ 0.688
+0.07%
$ 82.36 million $ 10.03 million
Dec 20, 8 AM $ 0.688
+0.03%
$ 82.35 million $ 10.2 million
Dec 20, 7 AM $ 0.688
+0.86%
$ 82.33 million $ 10.4 million
Dec 20, 6 AM $ 0.682
-0.17%
$ 81.63 million $ 10.81 million
Dec 20, 5 AM $ 0.683
+0.35%
$ 81.76 million $ 11.02 million
Dec 20, 4 AM $ 0.681
-0.52%
$ 81.48 million $ 11.21 million
Dec 20, 3 AM $ 0.685
+0.56%
$ 81.9 million $ 11.47 million
Dec 20, 2 AM $ 0.681
-0.22%
$ 81.44 million $ 12.06 million
Dec 20, 1 AM $ 0.682
+0.32%
$ 81.67 million $ 12.15 million
Dec 20, 12 AM $ 0.68
-0.09%
$ 81.37 million $ 12.23 million
Dec 19, 11 PM $ 0.681
-0.22%
$ 81.44 million $ 11.92 million
Dec 19, 10 PM $ 0.682
+0.48%
$ 81.62 million $ 11.94 million
Dec 19, 9 PM $ 0.679
-0.42%
$ 81.23 million $ 11.94 million
Dec 19, 8 PM $ 0.682
+0.08%
$ 81.58 million $ 12.07 million
Dec 19, 7 PM $ 0.681
+1.19%
$ 81.51 million $ 12.2 million
Dec 19, 6 PM $ 0.673
+0.21%
$ 80.56 million $ 12.39 million
Dec 19, 5 PM $ 0.672
-0.70%
$ 80.39 million $ 12.54 million
Dec 19, 4 PM $ 0.677
+0.30%
$ 80.96 million $ 12.59 million
Dec 19, 3 PM $ 0.675
-0.02%
$ 80.68 million $ 12.47 million
Dec 19, 2 PM $ 0.675
+0.68%
$ 80.72 million $ 13.06 million
Dec 19, 1 PM $ 0.67
-0.21%
$ 80.19 million $ 13.07 million
Dec 19, 12 PM $ 0.672
-0.41%
$ 80.35 million $ 13.27 million
Dec 19, 11 AM $ 0.674
-0.40%
$ 80.67 million $ 13.13 million
Dec 19, 10 AM $ 0.677
-0.40%
$ 81.01 million $ 13.11 million
Dec 19, 9 AM $ 0.68
+1.12%
$ 81.29 million $ 13.14 million
Dec 19, 8 AM $ 0.672
+0.08%
$ 80.44 million $ 13.01 million
Dec 19, 7 AM $ 0.672
+0.79%
$ 80.36 million $ 12.98 million
Dec 19, 6 AM $ 0.666
+0.57%
$ 79.72 million $ 12.49 million
Dec 19, 5 AM $ 0.663
-0.32%
$ 79.27 million $ 12.34 million
Dec 19, 4 AM $ 0.665
-0.18%
$ 79.51 million $ 12.05 million
Dec 19, 3 AM $ 0.666
+1.49%
$ 79.58 million $ 11.75 million
Dec 19, 2 AM $ 0.656
+0.72%
$ 78.47 million $ 11.12 million
Dec 19, 1 AM $ 0.651
+0.18%
$ 77.91 million $ 11.06 million
Dec 19, 12 AM $ 0.65
-1.06%
$ 77.69 million $ 10.9 million
Dec 18, 11 PM $ 0.657
-0.15%
$ 78.56 million $ 10.86 million
Dec 18, 10 PM $ 0.658
-0.27%
$ 78.68 million $ 10.83 million
Dec 18, 9 PM $ 0.66
+1.28%
$ 78.89 million $ 10.72 million
Dec 18, 8 PM $ 0.651
+1.23%
$ 77.9 million $ 10.39 million
Dec 18, 7 PM $ 0.644
-1.63%
$ 76.99 million $ 9.92 million
Dec 18, 6 PM $ 0.654
-0.98%
$ 78.23 million $ 9.47 million
Dec 18, 5 PM $ 0.66
-1.70%
$ 79 million $ 9.18 million
Dec 18, 4 PM $ 0.672
-0.14%
$ 80.36 million $ 8.69 million
Dec 18, 3 PM $ 0.673
+0.72%
$ 80.5 million $ 8.89 million
Dec 18, 2 PM $ 0.668
-0.87%
$ 79.96 million $ 9.16 million
Dec 18, 1 PM $ 0.674
+1.02%
$ 80.66 million $ 8.81 million