Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 1 PM $0.261
-2.17%
$33.97 million $2.4 million
Jun 8, 12 PM $0.267
+2.32%
$34.7 million $2.39 million
Jun 8, 11 AM $0.261
+1.53%
$33.9 million $2.36 million
Jun 8, 10 AM $0.257
-1.57%
$33.39 million $2.42 million
Jun 8, 9 AM $0.26
-1.16%
$33.79 million $2.41 million
Jun 8, 8 AM $0.263
+0.33%
$34.18 million $2.48 million
Jun 8, 7 AM $0.262
+0.36%
$34.07 million $2.6 million
Jun 8, 6 AM $0.261
+0.44%
$33.94 million $2.66 million
Jun 8, 5 AM $0.26
+0.13%
$33.79 million $2.78 million
Jun 8, 4 AM $0.26
-0.18%
$33.81 million $2.77 million
Jun 8, 3 AM $0.26
-0.93%
$33.87 million $2.79 million
Jun 8, 2 AM $0.263
+0.18%
$34.19 million $2.77 million
Jun 8, 1 AM $0.262
-1.35%
$34.1 million $2.8 million
Jun 8, 12 AM $0.266
+0.69%
$34.57 million $2.86 million
Jun 7, 11 PM $0.264
-0.57%
$34.31 million $2.83 million
Jun 7, 10 PM $0.264
-1.28%
$34.28 million $2.8 million
Jun 7, 9 PM $0.267
+1.88%
$34.73 million $2.66 million
Jun 7, 8 PM $0.262
+0.34%
$34.09 million $2.64 million
Jun 7, 7 PM $0.261
-1.14%
$33.97 million $2.65 million
Jun 7, 6 PM $0.263
-0.09%
$34.12 million $2.59 million
Jun 7, 5 PM $0.263
-0.45%
$34.15 million $2.69 million
Jun 7, 4 PM $0.263
-0.08%
$34.14 million $2.72 million
Jun 7, 3 PM $0.263
+0.02%
$34.16 million $2.75 million
Jun 7, 2 PM $0.263
-0.47%
$34.16 million $2.8 million
Jun 7, 1 PM $0.264
-0.10%
$34.32 million $2.73 million
Jun 7, 12 PM $0.264
-1.82%
$34.35 million $2.7 million
Jun 7, 11 AM $0.269
+0.92%
$34.99 million $2.58 million
Jun 7, 10 AM $0.265
-0.29%
$34.38 million $2.55 million
Jun 7, 9 AM $0.265
-0.57%
$34.48 million $2.56 million
Jun 7, 8 AM $0.267
+0.63%
$34.68 million $2.46 million
Jun 7, 7 AM $0.262
+0.14%
$34.09 million $2.34 million
Jun 7, 6 AM $0.262
-0.51%
$34.04 million $2.11 million
Jun 7, 5 AM $0.263
+1.13%
$34.22 million $2.23 million
Jun 7, 4 AM $0.26
-0.82%
$33.83 million $2.22 million
Jun 7, 3 AM $0.263
+0.25%
$34.11 million $2.29 million
Jun 7, 2 AM $0.264
-0.49%
$34.25 million $2.31 million
Jun 7, 1 AM $0.265
+2.11%
$34.42 million $2.3 million
Jun 7, 12 AM $0.259
-0.56%
$33.7 million $2.2 million
Jun 6, 11 PM $0.261
-0.52%
$33.87 million $2.19 million
Jun 6, 10 PM $0.262
-0.10%
$34.06 million $2.22 million
Jun 6, 9 PM $0.263
+0.38%
$34.09 million $2.25 million
Jun 6, 8 PM $0.262
+1.51%
$33.97 million $2.34 million
Jun 6, 7 PM $0.258
+0.15%
$33.46 million $2.47 million
Jun 6, 6 PM $0.257
-0.18%
$33.41 million $2.6 million
Jun 6, 5 PM $0.257
-1.31%
$33.36 million $2.69 million
Jun 6, 4 PM $0.26
-0.62%
$33.81 million $2.78 million
Jun 6, 3 PM $0.262
+1.30%
$34.02 million $2.97 million
Jun 6, 2 PM $0.259
-0.46%
$33.58 million $3.26 million
Jun 6, 1 PM $0.26
-0.83%
$33.73 million $3.54 million
Jun 6, 12 PM $0.262
+0.92%
$34.02 million $3.69 million