Waves Historical Data

WAVES Page 61
Download
Date Close Price change Market cap Trading volume
Jan 25, 2018 $ 8.44
+0.00%
$ 906.46 million $ 11,074
Jan 24, 2018 $ 8.16
+0.00%
$ 881.28 million $ 10,796
Jan 23, 2018 $ 8.2
+0.00%
$ 820.34 million $ 11,245
Jan 22, 2018 $ 8.84
+0.00%
$ 830.19 million $ 12,076
Jan 21, 2018 $ 9.4
+0.00%
$ 826.77 million $ 12,551
Jan 20, 2018 $ 8.64
+0.00%
$ 960.05 million $ 11,592
Jan 19, 2018 $ 8.77
+0.00%
$ 878.11 million $ 11,608
Jan 18, 2018 $ 7.75
+0.00%
$ 859.81 million $ 10,627
Jan 17, 2018 $ 9.03
+0.00%
$ 808.73 million $ 12,248
Jan 16, 2018 $ 11.09
+0.00%
$ 839.08 million $ 14,000
Jan 15, 2018 $ 11.06
+0.00%
$ 1.08 billion $ 13,788
Jan 14, 2018 $ 11.74
+0.00%
$ 1.11 billion $ 14,335
Jan 13, 2018 $ 11.21
+0.00%
$ 1.18 billion $ 13,827
Jan 12, 2018 $ 11.42
+0.00%
$ 1.13 billion $ 13,911
Jan 11, 2018 $ 12.34
+0.00%
$ 1.07 billion $ 14,358
Jan 10, 2018 $ 13.34
+0.00%
$ 1.27 billion $ 15,040
Jan 9, 2018 $ 12.85
+0.00%
$ 1.3 billion $ 15,504
Jan 8, 2018 $ 12.96
+0.00%
$ 1.36 billion $ 16,773
Jan 7, 2018 $ 12.27
+0.00%
$ 1.29 billion $ 17,158
Jan 6, 2018 $ 12.52
+0.00%
$ 1.29 billion $ 16,276
Jan 5, 2018 $ 12.48
+0.00%
$ 1.21 billion $ 15,085
Jan 4, 2018 $ 13.04
+0.00%
$ 1.25 billion $ 15,163
Jan 3, 2018 $ 12.91
+0.00%
$ 1.3 billion $ 14,068
Jan 2, 2018 $ 12.32
+0.00%
$ 1.33 billion $ 13,687
Jan 1, 2018 $ 12.14
+0.00%
$ 1.26 billion $ 13,480
Dec 31, 2017 $ 12.14
+0.00%
$ 1.26 billion $ 13,492
Dec 30, 2017 $ 13
+0.00%
$ 1.18 billion $ 14,735
Dec 29, 2017 $ 12.51
+0.00%
$ 1.36 billion $ 14,669
Dec 28, 2017 $ 13.86
+0.00%
$ 1.27 billion $ 16,047
Dec 27, 2017 $ 14.16
+0.00%
$ 1.36 billion $ 15,386
Dec 26, 2017 $ 13.85
+0.00%
$ 1.42 billion $ 14,001
Dec 25, 2017 $ 13.42
+0.00%
$ 1.43 billion $ 13,730
Dec 24, 2017 $ 14.15
+0.00%
$ 1.38 billion $ 14,781
Dec 23, 2017 $ 12.87
+0.00%
$ 1.43 billion $ 13,913
Dec 22, 2017 $ 15.59
+0.00%
$ 1.25 billion $ 16,460
Dec 21, 2017 $ 15.09
+0.00%
$ 1.6 billion $ 17,013
Dec 20, 2017 $ 16.32
+0.00%
$ 1.52 billion $ 18,535
Dec 19, 2017 $ 14.42
+0.00%
$ 1.59 billion $ 18,915
Dec 18, 2017 $ 13.49
+0.00%
$ 1.56 billion $ 19,500
Dec 17, 2017 $ 13.38
+0.00%
$ 1.35 billion $ 18,290
Dec 16, 2017 $ 13.12
+0.00%
$ 1.34 billion $ 17,566
Dec 15, 2017 $ 13.44
+0.00%
$ 1.31 billion $ 16,537
Dec 14, 2017 $ 14.47
+0.00%
$ 1.36 billion $ 16,929
Dec 13, 2017 $ 12.61
+0.00%
$ 1.36 billion $ 17,090
Dec 12, 2017 $ 10.58
+0.00%
$ 1.49 billion $ 16,630
Dec 11, 2017 $ 8.71
+0.00%
$ 1.12 billion $ 14,549
Dec 10, 2017 $ 8.84
+0.00%
$ 976.16 million $ 15,433
Dec 9, 2017 $ 8.02
+0.00%
$ 872.15 million $ 16,237
Dec 8, 2017 $ 8.58
+0.00%
$ 839.56 million $ 15,230
Dec 7, 2017 $ 7.47
+0.00%
$ 851.58 million $ 12,747