Waves Historical Data

WAVES Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.527
+0.46%
$ 63.32 million $ 3.3 million
Feb 18, 6 AM $ 0.525
-0.33%
$ 63.03 million $ 3.29 million
Feb 18, 5 AM $ 0.526
+0.05%
$ 63.23 million $ 3.31 million
Feb 18, 4 AM $ 0.526
+0.31%
$ 63.2 million $ 3.35 million
Feb 18, 3 AM $ 0.524
+0.51%
$ 63.01 million $ 3.29 million
Feb 18, 2 AM $ 0.522
-0.40%
$ 62.69 million $ 3.29 million
Feb 18, 1 AM $ 0.524
-0.05%
$ 62.94 million $ 3.32 million
Feb 18, 12 AM $ 0.524
-2.47%
$ 62.97 million $ 3.26 million
Feb 17, 11 PM $ 0.537
+0.01%
$ 64.65 million $ 3.4 million
Feb 17, 10 PM $ 0.537
+0.71%
$ 64.56 million $ 3.42 million
Feb 17, 9 PM $ 0.534
+0.16%
$ 64.11 million $ 3.5 million
Feb 17, 8 PM $ 0.533
-0.26%
$ 64.01 million $ 3.56 million
Feb 17, 7 PM $ 0.534
-0.70%
$ 64.17 million $ 3.56 million
Feb 17, 6 PM $ 0.538
+0.95%
$ 64.62 million $ 3.54 million
Feb 17, 5 PM $ 0.533
-1.03%
$ 64.01 million $ 3.54 million
Feb 17, 4 PM $ 0.538
+0.48%
$ 64.68 million $ 3.54 million
Feb 17, 3 PM $ 0.536
+0.18%
$ 64.37 million $ 3.48 million
Feb 17, 2 PM $ 0.535
-0.94%
$ 64.25 million $ 4.13 million
Feb 17, 1 PM $ 0.54
+0.53%
$ 64.85 million $ 4.09 million
Feb 17, 12 PM $ 0.537
+0.55%
$ 64.51 million $ 4.25 million
Feb 17, 11 AM $ 0.534
-0.10%
$ 64.16 million $ 4.39 million
Feb 17, 10 AM $ 0.534
-0.86%
$ 64.2 million $ 4.48 million
Feb 17, 9 AM $ 0.539
+0.48%
$ 64.76 million $ 4.51 million
Feb 17, 8 AM $ 0.536
-1.19%
$ 64.45 million $ 4.59 million
Feb 17, 7 AM $ 0.543
-0.28%
$ 65.22 million $ 4.68 million
Feb 17, 6 AM $ 0.544
-0.31%
$ 65.41 million $ 4.81 million
Feb 17, 5 AM $ 0.546
-0.43%
$ 65.6 million $ 4.84 million
Feb 17, 4 AM $ 0.548
+0.27%
$ 65.89 million $ 4.87 million
Feb 17, 3 AM $ 0.547
-0.88%
$ 65.71 million $ 5.05 million
Feb 17, 2 AM $ 0.552
+0.31%
$ 66.29 million $ 5.23 million
Feb 17, 1 AM $ 0.55
-0.46%
$ 66.08 million $ 5.38 million
Feb 17, 12 AM $ 0.553
-1.97%
$ 66.41 million $ 5.7 million
Feb 16, 11 PM $ 0.564
+1.34%
$ 67.74 million $ 5.67 million
Feb 16, 10 PM $ 0.556
+0.08%
$ 66.85 million $ 5.63 million
Feb 16, 9 PM $ 0.556
+1.10%
$ 66.8 million $ 5.57 million
Feb 16, 8 PM $ 0.55
+0.19%
$ 66.07 million $ 5.55 million
Feb 16, 7 PM $ 0.549
+0.33%
$ 65.95 million $ 5.53 million
Feb 16, 6 PM $ 0.547
-0.54%
$ 65.73 million $ 5.63 million
Feb 16, 5 PM $ 0.55
+0.73%
$ 66.09 million $ 5.71 million
Feb 16, 4 PM $ 0.546
+0.24%
$ 65.61 million $ 5.8 million
Feb 16, 3 PM $ 0.545
-2.45%
$ 65.45 million $ 5.96 million
Feb 16, 2 PM $ 0.558
+0.85%
$ 67.09 million $ 10.54 million
Feb 16, 1 PM $ 0.554
-0.69%
$ 66.53 million $ 10.39 million
Feb 16, 12 PM $ 0.558
+2.22%
$ 66.99 million $ 10.27 million
Feb 16, 11 AM $ 0.545
-0.17%
$ 65.52 million $ 9.92 million
Feb 16, 10 AM $ 0.546
-0.41%
$ 65.66 million $ 9.9 million
Feb 16, 9 AM $ 0.549
+0.00%
$ 65.91 million $ 9.87 million
Feb 16, 8 AM $ 0.549
-2.55%
$ 65.86 million $ 9.75 million
Feb 16, 7 AM $ 0.563
-2.77%
$ 67.64 million $ 9.56 million
Feb 16, 6 AM $ 0.579
+0.20%
$ 69.58 million $ 9.44 million