Waves Historical Data

WAVES Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.668
-0.87%
$ 79.96 million $ 9.16 million
Dec 18, 1 PM $ 0.674
+1.02%
$ 80.66 million $ 8.81 million
Dec 18, 12 PM $ 0.667
+0.02%
$ 79.84 million $ 8.38 million
Dec 18, 11 AM $ 0.667
-0.79%
$ 79.81 million $ 8.45 million
Dec 18, 10 AM $ 0.673
+1.90%
$ 80.46 million $ 8.39 million
Dec 18, 9 AM $ 0.66
+1.11%
$ 78.96 million $ 8.08 million
Dec 18, 8 AM $ 0.653
+0.23%
$ 78.09 million $ 8.01 million
Dec 18, 7 AM $ 0.651
-0.18%
$ 77.92 million $ 7.85 million
Dec 18, 6 AM $ 0.653
+0.79%
$ 78.06 million $ 8.01 million
Dec 18, 5 AM $ 0.647
-1.17%
$ 77.44 million $ 8.08 million
Dec 18, 4 AM $ 0.655
+0.25%
$ 78.36 million $ 8.29 million
Dec 18, 3 AM $ 0.653
+0.03%
$ 78.17 million $ 8.36 million
Dec 18, 2 AM $ 0.653
+0.91%
$ 78.15 million $ 8.35 million
Dec 18, 1 AM $ 0.647
-1.62%
$ 77.44 million $ 8.25 million
Dec 18, 12 AM $ 0.658
-1.20%
$ 78.72 million $ 8.31 million
Dec 17, 11 PM $ 0.666
-0.18%
$ 79.68 million $ 9.06 million
Dec 17, 10 PM $ 0.667
+0.04%
$ 79.83 million $ 9.16 million
Dec 17, 9 PM $ 0.667
+0.30%
$ 79.79 million $ 9.07 million
Dec 17, 8 PM $ 0.665
-0.45%
$ 79.55 million $ 9.06 million
Dec 17, 7 PM $ 0.668
+0.17%
$ 79.9 million $ 8.95 million
Dec 17, 6 PM $ 0.667
-0.05%
$ 79.79 million $ 8.86 million
Dec 17, 5 PM $ 0.667
-1.19%
$ 79.81 million $ 8.94 million
Dec 17, 4 PM $ 0.675
-0.63%
$ 80.78 million $ 8.99 million
Dec 17, 3 PM $ 0.68
-1.27%
$ 81.29 million $ 8.89 million
Dec 17, 2 PM $ 0.688
-0.14%
$ 82.33 million $ 8.6 million
Dec 17, 1 PM $ 0.689
+1.17%
$ 82.45 million $ 8.95 million
Dec 17, 12 PM $ 0.681
-0.20%
$ 81.49 million $ 9.38 million
Dec 17, 11 AM $ 0.683
-0.68%
$ 81.65 million $ 9.91 million
Dec 17, 10 AM $ 0.687
-0.75%
$ 82.2 million $ 10.64 million
Dec 17, 9 AM $ 0.692
+0.06%
$ 82.82 million $ 12.07 million
Dec 17, 8 AM $ 0.692
-0.94%
$ 82.77 million $ 13.28 million
Dec 17, 7 AM $ 0.699
-0.12%
$ 83.56 million $ 15.56 million
Dec 17, 6 AM $ 0.699
-0.05%
$ 83.66 million $ 15.71 million
Dec 17, 5 AM $ 0.7
+0.54%
$ 83.71 million $ 15.75 million
Dec 17, 4 AM $ 0.696
-0.47%
$ 83.25 million $ 15.55 million
Dec 17, 3 AM $ 0.699
-0.89%
$ 83.64 million $ 15.58 million
Dec 17, 2 AM $ 0.706
-0.35%
$ 84.4 million $ 15.68 million
Dec 17, 1 AM $ 0.708
-0.07%
$ 84.69 million $ 15.75 million
Dec 17, 12 AM $ 0.709
-1.58%
$ 84.75 million $ 15.77 million
Dec 16, 11 PM $ 0.72
+1.34%
$ 85.98 million $ 15.32 million
Dec 16, 10 PM $ 0.71
-0.10%
$ 85 million $ 15.36 million
Dec 16, 9 PM $ 0.711
+0.60%
$ 85.03 million $ 15.4 million
Dec 16, 8 PM $ 0.707
+0.17%
$ 84.52 million $ 15.49 million
Dec 16, 7 PM $ 0.706
-0.80%
$ 84.38 million $ 15.61 million
Dec 16, 6 PM $ 0.711
+0.34%
$ 85.05 million $ 15.67 million
Dec 16, 5 PM $ 0.709
+0.13%
$ 84.76 million $ 15.81 million
Dec 16, 4 PM $ 0.708
-0.32%
$ 84.66 million $ 16.01 million
Dec 16, 3 PM $ 0.71
-1.64%
$ 84.93 million $ 16.3 million
Dec 16, 2 PM $ 0.722
+1.29%
$ 86.35 million $ 16.77 million
Dec 16, 1 PM $ 0.713
-0.93%
$ 85.26 million $ 15.96 million