Waves Historical Data

WAVES Page 62
Download
Date Close Price change Market cap Trading volume
Dec 6, 2017 $ 7.19
+0.00%
$ 843.38 million $ 11,793
Dec 5, 2017 $ 6.4
+0.00%
$ 742.6 million $ 11,434
Dec 4, 2017 $ 6.25
+0.00%
$ 668.99 million $ 11,370
Dec 3, 2017 $ 6.1
+0.00%
$ 619.87 million $ 11,072
Dec 2, 2017 $ 5.11
+0.00%
$ 611.13 million $ 10,301
Dec 1, 2017 $ 4.97
+0.00%
$ 580.47 million $ 10,057
Nov 30, 2017 $ 5.68
+0.00%
$ 487.9 million $ 10,596
Nov 29, 2017 $ 5.79
+0.00%
$ 516.67 million $ 9,944
Nov 28, 2017 $ 5.64
+0.00%
$ 592.93 million $ 9,636
Nov 27, 2017 $ 5.53
+0.00%
$ 565.4 million $ 9,064
Nov 26, 2017 $ 5.26
+0.00%
$ 568.49 million $ 8,465
Nov 25, 2017 $ 5.16
+0.00%
$ 534.9 million $ 8,176
Nov 24, 2017 $ 5.26
+0.00%
$ 522.84 million $ 8,195
Nov 23, 2017 $ 5.34
+0.00%
$ 518.97 million $ 8,191
Nov 22, 2017 $ 5.15
+0.00%
$ 529.4 million $ 8,148
Nov 21, 2017 $ 5.27
+0.00%
$ 518.72 million $ 8,097
Nov 20, 2017 $ 5.34
+0.00%
$ 527.31 million $ 7,833
Nov 19, 2017 $ 4.98
+0.00%
$ 512.21 million $ 7,709
Nov 18, 2017 $ 4.84
+0.00%
$ 529.78 million $ 7,848
Nov 17, 2017 $ 4.93
+0.00%
$ 477.77 million $ 7,455
Nov 16, 2017 $ 5.04
+0.00%
$ 475.62 million $ 7,023
Nov 15, 2017 $ 4.75
+0.00%
$ 504.6 million $ 6,590
Nov 14, 2017 $ 4.1
+0.00%
$ 503.35 million $ 6,324
Nov 13, 2017 $ 3.91
+0.00%
$ 439.61 million $ 6,132
Nov 12, 2017 $ 4.26
+0.00%
$ 369.65 million $ 6,564
Nov 11, 2017 $ 4.63
+0.00%
$ 411.84 million $ 6,984
Nov 10, 2017 $ 4.8
+0.00%
$ 423.78 million $ 7,267
Nov 9, 2017 $ 3.99
+0.00%
$ 490.61 million $ 7,370
Nov 8, 2017 $ 3.57
+0.00%
$ 450.44 million $ 7,134
Nov 7, 2017 $ 3.5
+0.00%
$ 369.48 million $ 7,285
Nov 6, 2017 $ 3.51
+0.00%
$ 352.39 million $ 7,475
Nov 5, 2017 $ 3.61
+0.00%
$ 345.39 million $ 7,253
Nov 4, 2017 $ 3.36
+0.00%
$ 362.28 million $ 7,250
Nov 3, 2017 $ 2.88
+0.00%
$ 368.27 million $ 6,984
Nov 2, 2017 $ 3.03
+0.00%
$ 318.64 million $ 6,516
Nov 1, 2017 $ 3.38
+0.00%
$ 289.38 million $ 6,236
Oct 31, 2017 $ 3.52
+0.00%
$ 323.69 million $ 6,125
Oct 30, 2017 $ 3.52
+0.00%
$ 348.34 million $ 5,864
Oct 29, 2017 $ 3.52
+0.00%
$ 353.56 million $ 5,768
Oct 28, 2017 $ 3.59
+0.00%
$ 345.89 million $ 5,845
Oct 27, 2017 $ 3.67
+0.00%
$ 354.32 million $ 5,829
Oct 26, 2017 $ 3.64
+0.00%
$ 362.22 million $ 5,554
Oct 25, 2017 $ 3.84
+0.00%
$ 369.99 million $ 5,700
Oct 24, 2017 $ 3.51
+0.00%
$ 375.93 million $ 5,894
Oct 23, 2017 $ 3.57
+0.00%
$ 367.14 million $ 5,929
Oct 22, 2017 $ 3.63
+0.00%
$ 358.15 million $ 6,086
Oct 21, 2017 $ 3.84
+0.00%
$ 358.13 million $ 5,763
Oct 20, 2017 $ 3.93
+0.00%
$ 366.33 million $ 5,650
Oct 19, 2017 $ 3.85
+0.00%
$ 389.24 million $ 5,405
Oct 18, 2017 $ 3.93
+0.00%
$ 404.39 million $ 5,643