Waves Historical Data

WAVES Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.713
-0.93%
$ 85.26 million $ 15.96 million
Dec 16, 12 PM $ 0.72
+1.59%
$ 86.07 million $ 15.3 million
Dec 16, 11 AM $ 0.708
-3.65%
$ 84.68 million $ 14.2 million
Dec 16, 10 AM $ 0.735
+0.99%
$ 87.91 million $ 13.42 million
Dec 16, 9 AM $ 0.728
+5.54%
$ 87.05 million $ 12.08 million
Dec 16, 8 AM $ 0.69
+5.94%
$ 82.48 million $ 10.76 million
Dec 16, 7 AM $ 0.651
-1.14%
$ 77.85 million $ 8.31 million
Dec 16, 6 AM $ 0.659
-0.29%
$ 78.75 million $ 8.06 million
Dec 16, 5 AM $ 0.66
+0.32%
$ 78.94 million $ 7.99 million
Dec 16, 4 AM $ 0.658
-0.25%
$ 78.7 million $ 8 million
Dec 16, 3 AM $ 0.66
+0.43%
$ 78.89 million $ 8 million
Dec 16, 2 AM $ 0.657
+0.94%
$ 78.55 million $ 7.94 million
Dec 16, 1 AM $ 0.651
+0.43%
$ 77.82 million $ 8.19 million
Dec 16, 12 AM $ 0.648
-2.03%
$ 77.49 million $ 8.36 million
Dec 15, 11 PM $ 0.661
+0.78%
$ 79.06 million $ 8.28 million
Dec 15, 10 PM $ 0.656
+0.62%
$ 78.38 million $ 8.39 million
Dec 15, 9 PM $ 0.652
-0.23%
$ 77.99 million $ 8.47 million
Dec 15, 8 PM $ 0.654
-0.70%
$ 78.17 million $ 8.45 million
Dec 15, 7 PM $ 0.658
+0.60%
$ 78.71 million $ 8.4 million
Dec 15, 6 PM $ 0.654
+1.29%
$ 78.26 million $ 8.21 million
Dec 15, 5 PM $ 0.646
-1.74%
$ 77.26 million $ 7.9 million
Dec 15, 4 PM $ 0.658
-1.29%
$ 78.62 million $ 7.61 million
Dec 15, 3 PM $ 0.666
+0.09%
$ 79.65 million $ 7.09 million
Dec 15, 2 PM $ 0.665
-1.75%
$ 79.51 million $ 6.55 million
Dec 15, 1 PM $ 0.677
-0.91%
$ 80.99 million $ 6.38 million
Dec 15, 12 PM $ 0.683
+0.56%
$ 81.67 million $ 6.48 million
Dec 15, 11 AM $ 0.679
-0.26%
$ 81.21 million $ 6.64 million
Dec 15, 10 AM $ 0.681
+0.41%
$ 81.43 million $ 6.93 million
Dec 15, 9 AM $ 0.678
-0.87%
$ 81.1 million $ 6.93 million
Dec 15, 8 AM $ 0.684
-0.57%
$ 81.81 million $ 6.87 million
Dec 15, 7 AM $ 0.688
-0.74%
$ 82.28 million $ 6.86 million
Dec 15, 6 AM $ 0.693
+0.36%
$ 82.9 million $ 6.73 million
Dec 15, 5 AM $ 0.691
+0.41%
$ 82.5 million $ 6.74 million
Dec 15, 4 AM $ 0.688
+0.07%
$ 82.27 million $ 6.68 million
Dec 15, 3 AM $ 0.687
-0.06%
$ 82.2 million $ 6.54 million
Dec 15, 2 AM $ 0.688
-0.24%
$ 82.25 million $ 6.43 million
Dec 15, 1 AM $ 0.69
+1.02%
$ 82.45 million $ 6.08 million
Dec 15, 12 AM $ 0.683
-0.83%
$ 81.61 million $ 5.77 million
Dec 14, 11 PM $ 0.685
-0.37%
$ 81.88 million $ 5.67 million
Dec 14, 10 PM $ 0.687
+0.04%
$ 82.2 million $ 5.38 million
Dec 14, 9 PM $ 0.687
-0.24%
$ 82.17 million $ 5.24 million
Dec 14, 8 PM $ 0.689
+0.25%
$ 82.37 million $ 5.19 million
Dec 14, 7 PM $ 0.687
-0.66%
$ 82.16 million $ 5.01 million
Dec 14, 6 PM $ 0.692
+0.99%
$ 82.7 million $ 4.91 million
Dec 14, 5 PM $ 0.685
-0.75%
$ 81.9 million $ 4.83 million
Dec 14, 4 PM $ 0.69
-0.94%
$ 82.52 million $ 4.68 million
Dec 14, 3 PM $ 0.697
+0.27%
$ 83.31 million $ 4.51 million
Dec 14, 2 PM $ 0.695
-0.90%
$ 83.08 million $ 4.61 million
Dec 14, 1 PM $ 0.701
+0.22%
$ 83.84 million $ 4.67 million
Dec 14, 12 PM $ 0.7
-0.07%
$ 83.65 million $ 4.65 million