Waves Historical Data

WAVES Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.579
+0.20%
$ 69.58 million $ 9.44 million
Feb 16, 5 AM $ 0.578
-1.37%
$ 69.44 million $ 9.21 million
Feb 16, 4 AM $ 0.586
-3.08%
$ 70.41 million $ 9.31 million
Feb 16, 3 AM $ 0.605
-0.41%
$ 72.66 million $ 9.18 million
Feb 16, 2 AM $ 0.607
+4.43%
$ 72.96 million $ 9.32 million
Feb 16, 1 AM $ 0.582
-0.05%
$ 69.87 million $ 8.71 million
Feb 16, 12 AM $ 0.582
+6.40%
$ 69.9 million $ 7.58 million
Feb 15, 11 PM $ 0.547
+1.15%
$ 65.62 million $ 6.91 million
Feb 15, 10 PM $ 0.541
-0.13%
$ 64.94 million $ 7 million
Feb 15, 9 PM $ 0.541
+1.15%
$ 65.04 million $ 6.91 million
Feb 15, 8 PM $ 0.535
+0.03%
$ 64.31 million $ 6.78 million
Feb 15, 7 PM $ 0.535
+0.39%
$ 64.28 million $ 6.72 million
Feb 15, 6 PM $ 0.533
-0.53%
$ 63.98 million $ 6.41 million
Feb 15, 5 PM $ 0.536
-2.40%
$ 64.38 million $ 6.43 million
Feb 15, 4 PM $ 0.549
-2.44%
$ 65.96 million $ 6.26 million
Feb 15, 3 PM $ 0.563
+3.18%
$ 67.03 million $ 5.82 million
Feb 15, 2 PM $ 0.545
+1.10%
$ 65.54 million $ 8.67 million
Feb 15, 1 PM $ 0.54
+0.62%
$ 64.82 million $ 8.5 million
Feb 15, 12 PM $ 0.536
-2.82%
$ 64.41 million $ 8.24 million
Feb 15, 11 AM $ 0.552
-0.47%
$ 66.28 million $ 8.15 million
Feb 15, 10 AM $ 0.554
-0.23%
$ 66.58 million $ 8.01 million
Feb 15, 9 AM $ 0.555
-1.08%
$ 66.73 million $ 7.6 million
Feb 15, 8 AM $ 0.562
-0.19%
$ 67.45 million $ 7.73 million
Feb 15, 7 AM $ 0.563
-2.19%
$ 67.62 million $ 7.19 million
Feb 15, 6 AM $ 0.575
-0.46%
$ 69.1 million $ 7.12 million
Feb 15, 5 AM $ 0.578
-3.35%
$ 69.41 million $ 7.34 million
Feb 15, 4 AM $ 0.598
+2.78%
$ 71.36 million $ 6.84 million
Feb 15, 3 AM $ 0.582
-1.36%
$ 69.88 million $ 5.88 million
Feb 15, 2 AM $ 0.59
+9.04%
$ 70.85 million $ 4.81 million
Feb 15, 1 AM $ 0.541
-0.05%
$ 64.94 million $ 3.75 million
Feb 15, 12 AM $ 0.541
+4.84%
$ 65.02 million $ 3.39 million
Feb 14, 11 PM $ 0.516
-0.45%
$ 62 million $ 2.62 million
Feb 14, 10 PM $ 0.518
+0.93%
$ 62.28 million $ 2.58 million
Feb 14, 9 PM $ 0.514
-0.26%
$ 61.7 million $ 2.58 million
Feb 14, 8 PM $ 0.515
-0.44%
$ 61.86 million $ 2.6 million
Feb 14, 7 PM $ 0.517
-0.13%
$ 62.14 million $ 2.57 million
Feb 14, 6 PM $ 0.518
+0.48%
$ 62.2 million $ 2.51 million
Feb 14, 5 PM $ 0.515
+0.11%
$ 61.92 million $ 2.51 million
Feb 14, 4 PM $ 0.515
+0.26%
$ 61.85 million $ 2.48 million
Feb 14, 3 PM $ 0.514
-0.08%
$ 61.69 million $ 2.44 million
Feb 14, 2 PM $ 0.514
+0.64%
$ 61.74 million $ 3.4 million
Feb 14, 1 PM $ 0.511
+0.07%
$ 61.32 million $ 3.4 million
Feb 14, 12 PM $ 0.51
-1.40%
$ 61.31 million $ 3.4 million
Feb 14, 11 AM $ 0.518
+0.30%
$ 62.18 million $ 3.38 million
Feb 14, 10 AM $ 0.516
-0.23%
$ 61.99 million $ 3.31 million
Feb 14, 9 AM $ 0.517
+0.15%
$ 62.12 million $ 3.3 million
Feb 14, 8 AM $ 0.516
+0.26%
$ 62.04 million $ 3.27 million
Feb 14, 7 AM $ 0.515
-0.71%
$ 61.89 million $ 3.19 million
Feb 14, 6 AM $ 0.519
+1.04%
$ 62.33 million $ 2.97 million
Feb 14, 5 AM $ 0.514
+1.20%
$ 61.74 million $ 2.08 million