Waves Historical Data

WAVES Page 63
Download
Date Close Price change Market cap Trading volume
Oct 17, 2017 $ 3.8
+0.00%
$ 392.25 million $ 5,658
Oct 16, 2017 $ 3.82
+0.00%
$ 401.78 million $ 5,640
Oct 15, 2017 $ 3.93
+0.00%
$ 380.12 million $ 5,678
Oct 14, 2017 $ 3.79
+0.00%
$ 400.22 million $ 5,635
Oct 13, 2017 $ 4.03
+0.00%
$ 397.38 million $ 5,101
Oct 12, 2017 $ 4.24
+0.00%
$ 368.57 million $ 4,800
Oct 11, 2017 $ 4.1
+0.00%
$ 417.6 million $ 4,829
Oct 10, 2017 $ 4.38
+0.00%
$ 411.88 million $ 4,647
Oct 9, 2017 $ 4.84
+0.00%
$ 413.09 million $ 4,494
Oct 8, 2017 $ 4.95
+0.00%
$ 444.11 million $ 4,356
Oct 7, 2017 $ 4.98
+0.00%
$ 502.23 million $ 4,363
Oct 6, 2017 $ 4.91
+0.00%
$ 497.2 million $ 4,258
Oct 5, 2017 $ 4.93
+0.00%
$ 496.82 million $ 4,265
Oct 4, 2017 $ 4.82
+0.00%
$ 491.36 million $ 4,327
Oct 3, 2017 $ 4.9
+0.00%
$ 473.21 million $ 4,416
Oct 2, 2017 $ 4.94
+0.00%
$ 485.04 million $ 4,317
Oct 1, 2017 $ 5.05
+0.00%
$ 497.47 million $ 4,282
Sep 30, 2017 $ 4.75
+0.00%
$ 503.66 million $ 4,151
Sep 29, 2017 $ 4.92
+0.00%
$ 492.94 million $ 4,191
Sep 28, 2017 $ 5.02
+0.00%
$ 477.68 million $ 4,026
Sep 27, 2017 $ 4.51
+0.00%
$ 516.73 million $ 3,924
Sep 26, 2017 $ 4.12
+0.00%
$ 478.97 million $ 3,819
Sep 25, 2017 $ 3.88
+0.00%
$ 422.8 million $ 3,706
Sep 24, 2017 $ 3.87
+0.00%
$ 396.76 million $ 3,715
Sep 23, 2017 $ 3.67
+0.00%
$ 396.77 million $ 3,629
Sep 22, 2017 $ 3.89
+0.00%
$ 376.55 million $ 3,804
Sep 21, 2017 $ 4.13
+0.00%
$ 364.38 million $ 3,945
Sep 20, 2017 $ 4.17
+0.00%
$ 407.39 million $ 3,971
Sep 19, 2017 $ 3.96
+0.00%
$ 415.56 million $ 3,894
Sep 18, 2017 $ 3.64
+0.00%
$ 434.18 million $ 3,619
Sep 17, 2017 $ 3.72
+0.00%
$ 364.45 million $ 3,690
Sep 16, 2017 $ 3.36
+0.00%
$ 375.56 million $ 3,390
Sep 15, 2017 $ 3.67
+0.00%
$ 378.28 million $ 3,651
Sep 14, 2017 $ 3.99
+0.00%
$ 308.91 million $ 3,947
Sep 13, 2017 $ 4.42
+0.00%
$ 394.64 million $ 4,244
Sep 12, 2017 $ 4.34
+0.00%
$ 437.73 million $ 4,204
Sep 11, 2017 $ 4.25
+0.00%
$ 434.53 million $ 4,160
Sep 10, 2017 $ 4.47
+0.00%
$ 440.79 million $ 4,274
Sep 9, 2017 $ 4.77
+0.00%
$ 445.53 million $ 4,475
Sep 8, 2017 $ 5
+0.00%
$ 450.34 million $ 4,582
Sep 7, 2017 $ 5.11
+0.00%
$ 498.37 million $ 4,562
Sep 6, 2017 $ 4.68
+0.00%
$ 515.77 million $ 4,233
Sep 5, 2017 $ 4.76
+0.00%
$ 497.94 million $ 4,380
Sep 4, 2017 $ 5.23
+0.00%
$ 466 million $ 4,570
Sep 3, 2017 $ 5.46
+0.00%
$ 519.64 million $ 4,682
Sep 2, 2017 $ 5.91
+0.00%
$ 523.43 million $ 4,782
Sep 1, 2017 $ 5.64
+0.00%
$ 573.83 million $ 4,657
Aug 31, 2017 $ 5.34
+0.00%
$ 594.28 million $ 4,572
Aug 30, 2017 $ 5.27
+0.00%
$ 548.17 million $ 4,455
Aug 29, 2017 $ 5.2
+0.00%
$ 545.1 million $ 4,313