Waves Historical Data

WAVES Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.701
+0.22%
$ 83.84 million $ 4.67 million
Dec 14, 12 PM $ 0.7
-0.07%
$ 83.65 million $ 4.65 million
Dec 14, 11 AM $ 0.7
-0.84%
$ 83.72 million $ 4.66 million
Dec 14, 10 AM $ 0.706
-0.32%
$ 84.43 million $ 4.59 million
Dec 14, 9 AM $ 0.708
-0.20%
$ 84.7 million $ 4.63 million
Dec 14, 8 AM $ 0.71
-0.09%
$ 84.87 million $ 4.65 million
Dec 14, 7 AM $ 0.71
+0.35%
$ 84.95 million $ 4.77 million
Dec 14, 6 AM $ 0.708
-0.04%
$ 84.66 million $ 4.81 million
Dec 14, 5 AM $ 0.708
-0.07%
$ 84.69 million $ 4.78 million
Dec 14, 4 AM $ 0.709
-0.34%
$ 84.75 million $ 4.79 million
Dec 14, 3 AM $ 0.711
+0.21%
$ 85.04 million $ 4.85 million
Dec 14, 2 AM $ 0.71
-0.24%
$ 84.86 million $ 4.86 million
Dec 14, 1 AM $ 0.711
-0.33%
$ 85.06 million $ 4.93 million
Dec 14, 12 AM $ 0.714
-0.51%
$ 85.35 million $ 5.03 million
Dec 13, 11 PM $ 0.717
+0.46%
$ 85.78 million $ 4.96 million
Dec 13, 10 PM $ 0.714
-0.14%
$ 85.4 million $ 4.97 million
Dec 13, 9 PM $ 0.715
-0.16%
$ 85.52 million $ 5.01 million
Dec 13, 8 PM $ 0.716
-0.16%
$ 85.65 million $ 5.03 million
Dec 13, 7 PM $ 0.717
-0.13%
$ 85.79 million $ 5.29 million
Dec 13, 6 PM $ 0.718
+0.07%
$ 85.9 million $ 5.53 million
Dec 13, 5 PM $ 0.718
+0.22%
$ 85.84 million $ 5.88 million
Dec 13, 4 PM $ 0.716
-0.30%
$ 85.65 million $ 6.31 million
Dec 13, 3 PM $ 0.718
+0.66%
$ 85.91 million $ 7.06 million
Dec 13, 2 PM $ 0.714
-0.37%
$ 85.35 million $ 7.62 million
Dec 13, 1 PM $ 0.716
+0.38%
$ 85.66 million $ 7.77 million
Dec 13, 12 PM $ 0.714
+0.12%
$ 85.34 million $ 7.75 million
Dec 13, 11 AM $ 0.713
-0.23%
$ 85.23 million $ 7.77 million
Dec 13, 10 AM $ 0.714
+0.17%
$ 85.43 million $ 7.62 million
Dec 13, 9 AM $ 0.713
+0.55%
$ 85.28 million $ 7.75 million
Dec 13, 8 AM $ 0.709
+0.53%
$ 84.82 million $ 7.82 million
Dec 13, 7 AM $ 0.706
+0.00%
$ 84.38 million $ 8 million
Dec 13, 6 AM $ 0.706
-0.44%
$ 84.38 million $ 8.11 million
Dec 13, 5 AM $ 0.709
-0.46%
$ 84.75 million $ 8.2 million
Dec 13, 4 AM $ 0.712
+0.06%
$ 85.14 million $ 8.31 million
Dec 13, 3 AM $ 0.712
-0.02%
$ 85.09 million $ 8.43 million
Dec 13, 2 AM $ 0.712
+0.47%
$ 85.1 million $ 8.55 million
Dec 13, 1 AM $ 0.708
-0.51%
$ 84.7 million $ 8.69 million
Dec 13, 12 AM $ 0.712
-0.77%
$ 85.14 million $ 8.81 million
Dec 12, 11 PM $ 0.718
-0.12%
$ 85.81 million $ 9.14 million
Dec 12, 10 PM $ 0.718
+0.55%
$ 85.91 million $ 9.43 million
Dec 12, 9 PM $ 0.715
-0.33%
$ 85.44 million $ 9.82 million
Dec 12, 8 PM $ 0.717
+0.60%
$ 85.73 million $ 10.47 million
Dec 12, 7 PM $ 0.713
-0.17%
$ 85.22 million $ 10.53 million
Dec 12, 6 PM $ 0.714
+0.21%
$ 85.36 million $ 10.63 million
Dec 12, 5 PM $ 0.712
+0.23%
$ 85.19 million $ 10.64 million
Dec 12, 4 PM $ 0.711
-1.26%
$ 84.99 million $ 10.41 million
Dec 12, 3 PM $ 0.72
-1.79%
$ 86.06 million $ 10.2 million
Dec 12, 2 PM $ 0.733
-0.05%
$ 87.65 million $ 9.91 million
Dec 12, 1 PM $ 0.733
-0.11%
$ 87.68 million $ 9.92 million
Dec 12, 12 PM $ 0.734
-0.19%
$ 87.78 million $ 10.02 million